S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,62 16:29 |
220,69 219,84 |
+2,17 % 4,78 |
225,24 219,55 |
19,83 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,51 16:21 |
395,85 394,87 |
+1,43 % 5,64 |
401,99 394,37 |
14,50 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,98 16:32 |
157,22 156,18 |
+1,15 % 1,80 |
158,20 156,45 |
161,65 Tsd. | |
Target Corp US87612E1064 |
153,88 16:34 |
151,45 151,30 |
+1,70 % 2,58 |
154,43 151,39 |
626,16 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,11 16:32 |
134,89 134,34 |
-0,17 % -0,23 |
134,89 133,83 |
84,31 Tsd. | |
Tapestry Inc US8760301072 |
43,23 16:33 |
42,96 42,48 |
+1,77 % 0,75 |
43,32 42,49 |
208,82 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9193 16:33 |
153,7900 153,3100 |
-0,25 % -0,39 |
153,9050 152,7800 |
97,62 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,4550 16:32 |
119,1200 118,7400 |
+0,60 % 0,72 |
119,9500 118,8400 |
78,61 Tsd. | |
T Mobile US Inc US8725901040 |
182,5950 16:33 |
181,9700 181,7500 |
+0,46 % 0,85 |
183,7899 181,2500 |
469,26 Tsd. | |
Sysco Corp US8718291078 |
72,42 16:33 |
71,88 71,80 |
+0,86 % 0,62 |
73,07 71,38 |
243,74 Tsd. | |
Synopsys Inc US8716071076 |
611,1900 16:30 |
619,3900 616,0100 |
-0,78 % -4,82 |
620,4300 610,4200 |
69,69 Tsd. | |
Synchrony Financiall US87165B1035 |
51,38 16:33 |
50,69 50,72 |
+1,30 % 0,66 |
51,48 50,40 |
878,84 Tsd. | |
Super Micro Computer Inc US86800U1043 |
881,9706 16:33 |
901,3200 897,6800 |
-1,75 % -15,71 |
903,9800 866,0100 |
1,62 Mio. | |
Stryker Corp US8636671013 |
332,04 16:32 |
328,90 328,56 |
+1,06 % 3,48 |
332,95 328,01 |
190,09 Tsd. | |
STERIS plc IE00BFY8C754 |
223,83 16:34 |
221,05 220,50 |
+1,51 % 3,33 |
224,36 219,19 |
45,37 Tsd. |