S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,29 21:37 |
220,69 219,84 |
+4,30 % 9,45 |
229,38 219,55 |
165,52 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,02 21:35 |
395,85 394,87 |
+2,06 % 8,15 |
403,25 394,37 |
128,74 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,47 21:36 |
157,22 156,18 |
+2,11 % 3,29 |
159,48 156,45 |
796,37 Tsd. | |
Target Corp US87612E1064 |
154,73 21:36 |
151,45 151,30 |
+2,27 % 3,43 |
155,00 151,39 |
2,29 Mio. | |
Targa Resources Corporation US87612G1013 |
134,98 21:37 |
134,89 134,34 |
+0,47 % 0,64 |
135,15 133,83 |
465,43 Tsd. | |
Tapestry Inc US8760301072 |
43,22 21:37 |
42,96 42,48 |
+1,74 % 0,74 |
43,32 42,49 |
1,74 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,0100 21:36 |
153,7900 153,3100 |
+0,46 % 0,70 |
154,3100 152,7300 |
614,06 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
121,0600 21:36 |
119,1200 118,7400 |
+1,95 % 2,32 |
121,0800 118,8400 |
596,67 Tsd. | |
T Mobile US Inc US8725901040 |
183,1250 21:37 |
181,9700 181,7500 |
+0,76 % 1,38 |
183,7899 181,2500 |
2,07 Mio. | |
Sysco Corp US8718291078 |
72,80 21:37 |
71,88 71,80 |
+1,39 % 1,00 |
73,07 71,38 |
1,58 Mio. | |
Synopsys Inc US8716071076 |
612,3350 21:37 |
619,3900 616,0100 |
-0,60 % -3,68 |
620,4300 609,1775 |
287,76 Tsd. | |
Synchrony Financiall US87165B1035 |
51,76 21:38 |
50,69 50,72 |
+2,05 % 1,04 |
51,94 50,40 |
3,89 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,9160 21:36 |
901,3200 897,6800 |
-2,09 % -18,76 |
903,9800 866,0100 |
3,94 Mio. | |
Stryker Corp US8636671013 |
333,43 21:37 |
328,90 328,56 |
+1,48 % 4,87 |
333,68 328,01 |
879,33 Tsd. | |
STERIS plc IE00BFY8C754 |
227,51 21:37 |
221,05 220,50 |
+3,18 % 7,01 |
227,51 219,19 |
247,58 Tsd. |