S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
220,69 15:30 |
220,69 219,84 |
+0,39 % 0,85 |
220,69 220,69 |
2,26 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
395,82 15:35 |
395,85 394,87 |
+0,24 % 0,95 |
396,36 395,81 |
2,17 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
157,03 15:35 |
157,22 156,18 |
+0,54 % 0,85 |
157,31 156,45 |
23,89 Tsd. | |
|
Target Corp US87612E1064 |
151,86 15:36 |
151,45 151,30 |
+0,37 % 0,56 |
152,19 151,39 |
111,74 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,41 15:36 |
134,89 134,34 |
+0,05 % 0,07 |
134,89 134,27 |
20,27 Tsd. | |
|
Tapestry Inc US8760301072 |
42,63 15:36 |
42,96 42,48 |
+0,35 % 0,15 |
42,96 42,49 |
34,50 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,5300 15:34 |
153,7900 153,3100 |
+0,14 % 0,22 |
153,9050 153,5300 |
19,97 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
118,9400 15:35 |
119,1200 118,7400 |
+0,17 % 0,20 |
119,1700 118,8600 |
10,52 Tsd. | |
|
T Mobile US Inc US8725901040 |
181,8000 15:36 |
181,9700 181,7500 |
+0,03 % 0,05 |
181,9800 181,2500 |
121,07 Tsd. | |
|
Sysco Corp US8718291078 |
71,68 15:35 |
71,88 71,80 |
-0,17 % -0,12 |
71,90 71,38 |
40,71 Tsd. | |
|
Synopsys Inc US8716071076 |
617,9200 15:34 |
619,3900 616,0100 |
+0,31 % 1,91 |
619,3900 616,9800 |
21,33 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,92 15:36 |
50,69 50,72 |
+0,38 % 0,20 |
51,07 50,40 |
170,21 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
895,3160 15:36 |
901,3200 897,6800 |
-0,26 % -2,36 |
903,9800 892,3300 |
218,46 Tsd. | |
|
Stryker Corp US8636671013 |
328,64 15:35 |
328,90 328,56 |
+0,02 % 0,08 |
329,27 328,28 |
20,24 Tsd. | |
|
STERIS plc IE00BFY8C754 |
219,66 15:36 |
221,05 220,50 |
-0,38 % -0,84 |
221,32 219,66 |
4,14 Tsd. |