S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,02 17:40 |
220,69 219,84 |
+2,36 % 5,18 |
225,62 219,55 |
55,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,49 17:39 |
395,85 394,87 |
+1,42 % 5,62 |
401,99 394,37 |
40,02 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,59 17:41 |
157,22 156,18 |
+1,54 % 2,41 |
158,71 156,45 |
323,17 Tsd. | |
Target Corp US87612E1064 |
153,60 17:41 |
151,45 151,30 |
+1,52 % 2,31 |
154,43 151,39 |
992,29 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,62 17:40 |
134,89 134,34 |
+0,20 % 0,28 |
134,95 133,83 |
167,30 Tsd. | |
Tapestry Inc US8760301072 |
43,13 17:42 |
42,96 42,48 |
+1,53 % 0,65 |
43,32 42,49 |
383,01 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,7900 17:42 |
153,7900 153,3100 |
-0,34 % -0,52 |
153,9050 152,7300 |
201,59 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,4300 17:41 |
119,1200 118,7400 |
+0,58 % 0,69 |
119,9500 118,8400 |
188,98 Tsd. | |
T Mobile US Inc US8725901040 |
181,7350 17:41 |
181,9700 181,7500 |
-0,01 % -0,02 |
183,7899 181,2500 |
949,26 Tsd. | |
Sysco Corp US8718291078 |
72,35 17:41 |
71,88 71,80 |
+0,76 % 0,55 |
73,07 71,38 |
505,71 Tsd. | |
Synopsys Inc US8716071076 |
613,8150 17:41 |
619,3900 616,0100 |
-0,36 % -2,20 |
620,4300 610,4200 |
115,28 Tsd. | |
Synchrony Financiall US87165B1035 |
51,66 17:41 |
50,69 50,72 |
+1,85 % 0,94 |
51,82 50,40 |
1,63 Mio. | |
Super Micro Computer Inc US86800U1043 |
883,5760 17:42 |
901,3200 897,6800 |
-1,57 % -14,10 |
903,9800 866,0100 |
2,27 Mio. | |
Stryker Corp US8636671013 |
331,30 17:42 |
328,90 328,56 |
+0,83 % 2,74 |
332,95 328,01 |
346,43 Tsd. | |
STERIS plc IE00BFY8C754 |
222,80 17:37 |
221,05 220,50 |
+1,04 % 2,30 |
224,36 219,19 |
78,07 Tsd. |