S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
237,86 17:45 |
234,75 232,65 |
+2,24 % 5,21 |
238,24 234,75 |
60,45 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,03 17:43 |
411,63 408,53 |
+1,10 % 4,50 |
414,00 409,06 |
26,37 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,95 17:45 |
147,24 145,13 |
+2,63 % 3,82 |
149,20 146,30 |
306,91 Tsd. | |
Target Corp US87612E1064 |
141,70 17:46 |
143,29 135,76 |
+4,38 % 5,94 |
143,88 140,74 |
2,14 Mio. | |
Targa Resources Corporation US87612G1013 |
142,03 17:45 |
141,48 140,16 |
+1,33 % 1,87 |
142,86 140,74 |
674,68 Tsd. | |
Tapestry Inc US8760301072 |
39,01 17:45 |
40,74 37,96 |
+2,77 % 1,05 |
41,52 38,09 |
2,59 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,7800 17:45 |
145,9000 144,9100 |
+1,98 % 2,87 |
147,9500 145,5000 |
215,80 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3200 17:45 |
107,3700 105,9300 |
+2,26 % 2,39 |
108,5300 107,0500 |
139,13 Tsd. | |
T Mobile US Inc US8725901040 |
194,2650 17:46 |
196,3200 196,4900 |
-1,13 % -2,23 |
196,8300 193,0500 |
1,09 Mio. | |
Sysco Corp US8718291078 |
75,67 17:46 |
76,50 76,01 |
-0,45 % -0,34 |
76,71 75,10 |
917,71 Tsd. | |
Synopsys Inc US8716071076 |
545,8000 17:45 |
541,6800 530,8000 |
+2,83 % 15,00 |
548,6900 538,5000 |
148,62 Tsd. | |
Synchrony Financiall US87165B1035 |
45,98 17:45 |
47,24 46,32 |
-0,73 % -0,34 |
47,75 45,88 |
1,44 Mio. | |
Super Micro Computer Inc US86800U1043 |
611,3300 17:46 |
584,4800 577,0900 |
+5,93 % 34,24 |
612,4900 573,1871 |
4,51 Mio. | |
Stryker Corp US8636671013 |
334,21 17:46 |
334,28 332,68 |
+0,46 % 1,53 |
337,45 333,76 |
282,95 Tsd. | |
STERIS plc IE00BFY8C754 |
232,85 17:44 |
233,16 232,79 |
+0,03 % 0,06 |
234,49 231,24 |
92,61 Tsd. |