S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,08 16:00 |
220,69 219,84 |
+1,93 % 4,24 |
224,30 219,55 |
9,50 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,57 16:00 |
395,85 394,87 |
+1,44 % 5,70 |
400,57 394,37 |
6,72 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,02 16:00 |
157,22 156,18 |
+1,18 % 1,84 |
158,10 156,45 |
73,69 Tsd. | |
Target Corp US87612E1064 |
153,89 16:00 |
151,45 151,30 |
+1,71 % 2,59 |
154,12 151,39 |
360,08 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,05 16:00 |
134,89 134,34 |
-0,22 % -0,29 |
134,89 133,83 |
46,55 Tsd. | |
Tapestry Inc US8760301072 |
43,02 16:00 |
42,96 42,48 |
+1,27 % 0,54 |
43,09 42,49 |
115,57 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7200 16:00 |
153,7900 153,3100 |
+0,27 % 0,41 |
153,9050 153,4300 |
43,96 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,7550 16:00 |
119,1200 118,7400 |
+0,85 % 1,02 |
119,8950 118,8400 |
43,06 Tsd. | |
T Mobile US Inc US8725901040 |
183,0100 16:00 |
181,9700 181,7500 |
+0,69 % 1,26 |
183,0900 181,2500 |
259,46 Tsd. | |
Sysco Corp US8718291078 |
72,69 16:00 |
71,88 71,80 |
+1,24 % 0,89 |
72,69 71,38 |
119,98 Tsd. | |
Synopsys Inc US8716071076 |
617,7600 15:59 |
619,3900 616,0100 |
+0,28 % 1,75 |
620,4300 616,9800 |
43,80 Tsd. | |
Synchrony Financiall US87165B1035 |
51,42 16:00 |
50,69 50,72 |
+1,38 % 0,70 |
51,42 50,40 |
448,59 Tsd. | |
Super Micro Computer Inc US86800U1043 |
885,5140 16:00 |
901,3200 897,6800 |
-1,36 % -12,17 |
903,9800 884,0000 |
760,20 Tsd. | |
Stryker Corp US8636671013 |
330,55 16:00 |
328,90 328,56 |
+0,61 % 1,99 |
331,03 328,01 |
99,28 Tsd. | |
STERIS plc IE00BFY8C754 |
223,78 16:00 |
221,05 220,50 |
+1,49 % 3,28 |
223,79 219,19 |
12,87 Tsd. |