S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,03 21:32 |
220,69 219,84 |
+4,18 % 9,19 |
229,12 219,55 |
161,14 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,28 21:32 |
395,85 394,87 |
+1,88 % 7,41 |
403,25 394,37 |
124,95 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,35 21:33 |
157,22 156,18 |
+2,03 % 3,17 |
159,42 156,45 |
783,88 Tsd. | |
Target Corp US87612E1064 |
154,82 21:33 |
151,45 151,30 |
+2,32 % 3,52 |
155,00 151,39 |
2,26 Mio. | |
Targa Resources Corporation US87612G1013 |
135,05 21:33 |
134,89 134,34 |
+0,53 % 0,71 |
135,15 133,83 |
457,26 Tsd. | |
Tapestry Inc US8760301072 |
43,21 21:34 |
42,96 42,48 |
+1,72 % 0,73 |
43,32 42,49 |
1,70 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,9950 21:33 |
153,7900 153,3100 |
+0,45 % 0,69 |
153,9950 152,7300 |
604,19 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8900 21:33 |
119,1200 118,7400 |
+1,81 % 2,15 |
121,0400 118,8400 |
587,59 Tsd. | |
T Mobile US Inc US8725901040 |
183,1700 21:33 |
181,9700 181,7500 |
+0,78 % 1,42 |
183,7899 181,2500 |
2,04 Mio. | |
Sysco Corp US8718291078 |
72,78 21:34 |
71,88 71,80 |
+1,36 % 0,98 |
73,07 71,38 |
1,55 Mio. | |
Synopsys Inc US8716071076 |
613,1000 21:33 |
619,3900 616,0100 |
-0,47 % -2,91 |
620,4300 609,1775 |
282,38 Tsd. | |
Synchrony Financiall US87165B1035 |
51,62 21:33 |
50,69 50,72 |
+1,76 % 0,90 |
51,94 50,40 |
3,83 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,6091 21:33 |
901,3200 897,6800 |
-2,01 % -18,07 |
903,9800 866,0100 |
3,91 Mio. | |
Stryker Corp US8636671013 |
333,50 21:33 |
328,90 328,56 |
+1,50 % 4,94 |
333,56 328,01 |
865,15 Tsd. | |
STERIS plc IE00BFY8C754 |
227,39 21:32 |
221,05 220,50 |
+3,12 % 6,89 |
227,39 219,19 |
239,49 Tsd. |