S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,85 19:52 |
246,10 246,05 |
-1,71 % -4,20 |
247,41 240,56 |
107,08 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,24 19:51 |
429,14 429,14 |
-0,21 % -0,90 |
432,20 426,89 |
80,42 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,04 19:55 |
146,77 145,88 |
+1,48 % 2,16 |
149,32 146,31 |
894,53 Tsd. | |
Target Corp US87612E1064 |
152,08 19:55 |
152,94 152,84 |
-0,50 % -0,76 |
153,69 151,07 |
1,34 Mio. | |
Targa Resources Corporation US87612G1013 |
151,70 19:54 |
150,42 150,59 |
+0,74 % 1,11 |
152,13 150,21 |
364,88 Tsd. | |
Tapestry Inc US8760301072 |
43,34 19:55 |
43,49 43,26 |
+0,18 % 0,08 |
43,70 43,15 |
684,39 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,2675 19:54 |
152,4800 152,4500 |
-0,12 % -0,18 |
155,8300 151,0400 |
767,94 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,0100 19:52 |
106,1800 105,8650 |
+2,03 % 2,15 |
108,1500 106,1800 |
443,59 Tsd. | |
T Mobile US Inc US8725901040 |
203,2150 19:54 |
205,1600 205,8500 |
-1,28 % -2,64 |
205,4900 202,8900 |
1,51 Mio. | |
Sysco Corp US8718291078 |
78,01 19:55 |
76,71 77,12 |
+1,15 % 0,89 |
78,29 76,67 |
1,77 Mio. | |
Synopsys Inc US8716071076 |
502,1350 19:54 |
505,8600 498,5700 |
+0,72 % 3,57 |
507,6000 496,2700 |
806,08 Tsd. | |
Synchrony Financiall US87165B1035 |
49,29 19:55 |
47,52 47,33 |
+4,14 % 1,96 |
49,58 47,52 |
1,70 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,3800 19:55 |
452,7800 449,1000 |
-2,39 % -10,72 |
457,8800 435,3150 |
2,70 Mio. | |
Stryker Corp US8636671013 |
363,47 19:55 |
371,19 371,96 |
-2,28 % -8,49 |
373,48 360,83 |
662,83 Tsd. | |
STERIS plc IE00BFY8C754 |
241,47 19:52 |
243,30 243,73 |
-0,93 % -2,26 |
245,50 240,63 |
140,72 Tsd. |