S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
228,81 21:41 |
220,69 219,84 |
+4,08 % 8,97 |
229,47 219,55 |
183,02 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,67 21:42 |
395,85 394,87 |
+2,23 % 8,80 |
403,67 394,37 |
134,62 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,37 21:41 |
157,22 156,18 |
+2,04 % 3,19 |
159,48 156,45 |
817,11 Tsd. | |
Target Corp US87612E1064 |
154,72 21:41 |
151,45 151,30 |
+2,26 % 3,42 |
155,00 151,39 |
2,33 Mio. | |
Targa Resources Corporation US87612G1013 |
134,91 21:41 |
134,89 134,34 |
+0,42 % 0,57 |
135,15 133,83 |
476,02 Tsd. | |
Tapestry Inc US8760301072 |
43,25 21:41 |
42,96 42,48 |
+1,81 % 0,77 |
43,32 42,49 |
1,76 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1000 21:41 |
153,7900 153,3100 |
+0,52 % 0,79 |
154,3100 152,7300 |
641,60 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,9600 21:41 |
119,1200 118,7400 |
+1,87 % 2,22 |
121,1700 118,8400 |
628,49 Tsd. | |
T Mobile US Inc US8725901040 |
183,0900 21:40 |
181,9700 181,7500 |
+0,74 % 1,34 |
183,7899 181,2500 |
2,11 Mio. | |
Sysco Corp US8718291078 |
72,76 21:41 |
71,88 71,80 |
+1,34 % 0,96 |
73,07 71,38 |
1,62 Mio. | |
Synopsys Inc US8716071076 |
611,8800 21:40 |
619,3900 616,0100 |
-0,67 % -4,13 |
620,4300 609,1775 |
290,38 Tsd. | |
Synchrony Financiall US87165B1035 |
51,75 21:41 |
50,69 50,72 |
+2,03 % 1,03 |
51,94 50,40 |
4,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,2600 21:41 |
901,3200 897,6800 |
-2,16 % -19,42 |
903,9800 866,0100 |
3,97 Mio. | |
Stryker Corp US8636671013 |
333,17 21:41 |
328,90 328,56 |
+1,40 % 4,61 |
333,68 328,01 |
893,91 Tsd. | |
STERIS plc IE00BFY8C754 |
227,13 21:40 |
221,05 220,50 |
+3,01 % 6,63 |
227,53 219,19 |
251,36 Tsd. |