S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
227,04 20:09 |
220,69 219,84 |
+3,28 % 7,20 |
227,35 219,55 |
106,92 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,79 20:09 |
395,85 394,87 |
+2,01 % 7,92 |
403,25 394,37 |
92,54 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,08 20:11 |
157,22 156,18 |
+1,86 % 2,90 |
159,12 156,45 |
608,93 Tsd. | |
Target Corp US87612E1064 |
154,28 20:11 |
151,45 151,30 |
+1,97 % 2,98 |
154,43 151,39 |
1,74 Mio. | |
Targa Resources Corporation US87612G1013 |
134,84 20:11 |
134,89 134,34 |
+0,37 % 0,50 |
135,05 133,83 |
356,53 Tsd. | |
Tapestry Inc US8760301072 |
42,99 20:10 |
42,96 42,48 |
+1,20 % 0,51 |
43,32 42,49 |
897,76 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4000 20:11 |
153,7900 153,3100 |
+0,06 % 0,09 |
153,9050 152,7300 |
448,54 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8400 20:12 |
119,1200 118,7400 |
+1,77 % 2,10 |
120,8400 118,8400 |
427,75 Tsd. | |
T Mobile US Inc US8725901040 |
183,3800 20:11 |
181,9700 181,7500 |
+0,90 % 1,63 |
183,7899 181,2500 |
1,59 Mio. | |
Sysco Corp US8718291078 |
72,76 20:11 |
71,88 71,80 |
+1,33 % 0,96 |
73,07 71,38 |
1,14 Mio. | |
Synopsys Inc US8716071076 |
612,1200 20:11 |
619,3900 616,0100 |
-0,63 % -3,89 |
620,4300 609,1775 |
214,83 Tsd. | |
Synchrony Financiall US87165B1035 |
51,88 20:12 |
50,69 50,72 |
+2,29 % 1,16 |
51,94 50,40 |
2,67 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,4900 20:11 |
901,3200 897,6800 |
-2,25 % -20,19 |
903,9800 866,0100 |
3,36 Mio. | |
Stryker Corp US8636671013 |
332,92 20:11 |
328,90 328,56 |
+1,33 % 4,36 |
332,97 328,01 |
644,72 Tsd. | |
STERIS plc IE00BFY8C754 |
224,90 20:12 |
221,05 220,50 |
+2,00 % 4,40 |
225,03 219,19 |
159,71 Tsd. |