S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
237,83 17:31 |
234,75 232,65 |
+2,23 % 5,18 |
238,24 234,75 |
57,86 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,20 17:33 |
411,63 408,53 |
+0,90 % 3,67 |
414,00 409,06 |
25,70 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,79 17:32 |
147,24 145,13 |
+2,52 % 3,66 |
149,20 146,30 |
293,68 Tsd. | |
Target Corp US87612E1064 |
141,50 17:33 |
143,29 135,76 |
+4,23 % 5,74 |
143,88 140,74 |
2,08 Mio. | |
Targa Resources Corporation US87612G1013 |
141,71 17:33 |
141,48 140,16 |
+1,11 % 1,55 |
142,86 140,74 |
627,94 Tsd. | |
Tapestry Inc US8760301072 |
39,01 17:33 |
40,74 37,96 |
+2,75 % 1,05 |
41,52 38,09 |
2,42 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,6650 17:33 |
145,9000 144,9100 |
+1,90 % 2,76 |
147,8500 145,5000 |
200,08 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,2500 17:33 |
107,3700 105,9300 |
+2,19 % 2,32 |
108,5300 107,0500 |
130,64 Tsd. | |
T Mobile US Inc US8725901040 |
193,9500 17:33 |
196,3200 196,4900 |
-1,29 % -2,54 |
196,8300 193,0500 |
1,02 Mio. | |
Sysco Corp US8718291078 |
75,49 17:33 |
76,50 76,01 |
-0,68 % -0,52 |
76,71 75,10 |
833,18 Tsd. | |
Synopsys Inc US8716071076 |
544,2300 17:33 |
541,6800 530,8000 |
+2,53 % 13,43 |
548,6900 538,5000 |
138,97 Tsd. | |
Synchrony Financiall US87165B1035 |
46,01 17:33 |
47,24 46,32 |
-0,67 % -0,31 |
47,75 45,98 |
1,30 Mio. | |
Super Micro Computer Inc US86800U1043 |
607,6844 17:34 |
584,4800 577,0900 |
+5,30 % 30,59 |
612,3300 573,1871 |
4,28 Mio. | |
Stryker Corp US8636671013 |
334,54 17:31 |
334,28 332,68 |
+0,56 % 1,86 |
337,45 333,76 |
265,52 Tsd. | |
STERIS plc IE00BFY8C754 |
232,66 17:33 |
233,16 232,79 |
-0,06 % -0,13 |
234,49 231,24 |
78,75 Tsd. |