S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
224,69 17:31 |
220,69 219,84 |
+2,21 % 4,85 |
225,62 219,55 |
53,45 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
400,76 17:31 |
395,85 394,87 |
+1,49 % 5,89 |
401,99 394,37 |
36,55 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,39 17:32 |
157,22 156,18 |
+1,42 % 2,21 |
158,71 156,45 |
306,43 Tsd. | |
|
Target Corp US87612E1064 |
153,60 17:32 |
151,45 151,30 |
+1,52 % 2,30 |
154,43 151,39 |
925,28 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,60 17:32 |
134,89 134,34 |
+0,19 % 0,26 |
134,95 133,83 |
159,50 Tsd. | |
|
Tapestry Inc US8760301072 |
43,08 17:31 |
42,96 42,48 |
+1,41 % 0,60 |
43,32 42,49 |
362,21 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,7800 17:31 |
153,7900 153,3100 |
-0,35 % -0,53 |
153,9050 152,7800 |
193,64 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,5600 17:30 |
119,1200 118,7400 |
+0,69 % 0,82 |
119,9500 118,8400 |
175,20 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,3600 17:32 |
181,9700 181,7500 |
+0,34 % 0,61 |
183,7899 181,2500 |
874,55 Tsd. | |
|
Sysco Corp US8718291078 |
72,31 17:31 |
71,88 71,80 |
+0,71 % 0,51 |
73,07 71,38 |
471,81 Tsd. | |
|
Synopsys Inc US8716071076 |
613,4200 17:31 |
619,3900 616,0100 |
-0,42 % -2,59 |
620,4300 610,4200 |
109,90 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,70 17:32 |
50,69 50,72 |
+1,93 % 0,98 |
51,82 50,40 |
1,56 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
881,0100 17:31 |
901,3200 897,6800 |
-1,86 % -16,67 |
903,9800 866,0100 |
2,20 Mio. | |
|
Stryker Corp US8636671013 |
331,00 17:31 |
328,90 328,56 |
+0,74 % 2,44 |
332,95 328,01 |
318,63 Tsd. | |
|
STERIS plc IE00BFY8C754 |
222,74 17:30 |
221,05 220,50 |
+1,01 % 2,24 |
224,36 219,19 |
70,31 Tsd. |