S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
245,22 17:20 |
246,10 246,05 |
-0,34 % -0,84 |
247,41 244,95 |
35,71 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,67 17:21 |
429,14 429,14 |
+0,36 % 1,53 |
432,20 427,72 |
49,35 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,30 17:22 |
146,77 145,88 |
+1,66 % 2,42 |
148,39 146,31 |
289,60 Tsd. | |
Target Corp US87612E1064 |
152,87 17:20 |
152,94 152,84 |
+0,02 % 0,03 |
153,69 151,34 |
802,28 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,67 17:21 |
150,42 150,59 |
+0,72 % 1,08 |
152,13 150,21 |
178,93 Tsd. | |
Tapestry Inc US8760301072 |
43,35 17:21 |
43,49 43,26 |
+0,21 % 0,09 |
43,70 43,15 |
313,79 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0000 17:21 |
152,4800 152,4500 |
+0,36 % 0,55 |
155,8300 152,4800 |
388,33 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8675 17:21 |
106,1800 105,8650 |
+1,89 % 2,00 |
108,1500 106,1800 |
195,73 Tsd. | |
T Mobile US Inc US8725901040 |
204,9000 17:21 |
205,1600 205,8500 |
-0,46 % -0,95 |
205,4900 203,9000 |
640,25 Tsd. | |
Sysco Corp US8718291078 |
78,16 17:22 |
76,71 77,12 |
+1,35 % 1,04 |
78,19 76,67 |
1,25 Mio. | |
Synopsys Inc US8716071076 |
507,2299 17:19 |
505,8600 498,5700 |
+1,74 % 8,66 |
507,6000 500,6150 |
387,80 Tsd. | |
Synchrony Financiall US87165B1035 |
49,26 17:21 |
47,52 47,33 |
+4,08 % 1,93 |
49,26 47,52 |
965,70 Tsd. | |
Super Micro Computer Inc US86800U1043 |
448,1600 17:21 |
452,7800 449,1000 |
-0,21 % -0,94 |
457,8800 444,0300 |
1,66 Mio. | |
Stryker Corp US8636671013 |
368,75 17:19 |
371,19 371,96 |
-0,86 % -3,21 |
373,48 368,53 |
297,35 Tsd. | |
STERIS plc IE00BFY8C754 |
243,74 17:20 |
243,30 243,73 |
+0,00 % 0,01 |
245,50 241,26 |
77,36 Tsd. |