S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
227,08 20:36 |
220,69 219,84 |
+3,29 % 7,24 |
227,38 219,55 |
121,21 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,54 20:39 |
395,85 394,87 |
+1,94 % 7,67 |
403,25 394,37 |
102,01 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,08 20:40 |
157,22 156,18 |
+1,86 % 2,90 |
159,17 156,45 |
663,33 Tsd. | |
Target Corp US87612E1064 |
154,30 20:40 |
151,45 151,30 |
+1,98 % 3,00 |
154,71 151,39 |
1,91 Mio. | |
Targa Resources Corporation US87612G1013 |
134,82 20:40 |
134,89 134,34 |
+0,35 % 0,48 |
135,05 133,83 |
388,74 Tsd. | |
Tapestry Inc US8760301072 |
42,96 20:40 |
42,96 42,48 |
+1,13 % 0,48 |
43,32 42,49 |
1,05 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8100 20:40 |
153,7900 153,3100 |
+0,33 % 0,50 |
153,9050 152,7300 |
482,21 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,9000 20:40 |
119,1200 118,7400 |
+1,82 % 2,16 |
120,9300 118,8400 |
467,96 Tsd. | |
T Mobile US Inc US8725901040 |
183,0400 20:40 |
181,9700 181,7500 |
+0,71 % 1,29 |
183,7899 181,2500 |
1,75 Mio. | |
Sysco Corp US8718291078 |
72,92 20:40 |
71,88 71,80 |
+1,56 % 1,12 |
73,07 71,38 |
1,26 Mio. | |
Synopsys Inc US8716071076 |
612,8900 20:40 |
619,3900 616,0100 |
-0,51 % -3,12 |
620,4300 609,1775 |
244,91 Tsd. | |
Synchrony Financiall US87165B1035 |
51,66 20:41 |
50,69 50,72 |
+1,85 % 0,94 |
51,94 50,40 |
3,17 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,0100 20:40 |
901,3200 897,6800 |
-1,86 % -16,67 |
903,9800 866,0100 |
3,53 Mio. | |
Stryker Corp US8636671013 |
332,96 20:40 |
328,90 328,56 |
+1,34 % 4,40 |
333,12 328,01 |
709,25 Tsd. | |
STERIS plc IE00BFY8C754 |
225,25 20:39 |
221,05 220,50 |
+2,15 % 4,75 |
225,27 219,19 |
178,22 Tsd. |