S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,27 18:05 |
220,69 219,84 |
+2,02 % 4,43 |
225,62 219,55 |
61,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,51 18:07 |
395,85 394,87 |
+1,43 % 5,64 |
401,99 394,37 |
46,58 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,74 18:07 |
157,22 156,18 |
+1,64 % 2,56 |
158,74 156,45 |
376,61 Tsd. | |
Target Corp US87612E1064 |
154,01 18:08 |
151,45 151,30 |
+1,79 % 2,71 |
154,43 151,39 |
1,09 Mio. | |
Targa Resources Corporation US87612G1013 |
134,68 18:07 |
134,89 134,34 |
+0,25 % 0,34 |
134,95 133,83 |
193,43 Tsd. | |
Tapestry Inc US8760301072 |
43,02 18:07 |
42,96 42,48 |
+1,27 % 0,54 |
43,32 42,49 |
461,91 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4550 18:07 |
153,7900 153,3100 |
+0,09 % 0,15 |
153,9050 152,7300 |
228,93 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6400 18:07 |
119,1200 118,7400 |
+0,76 % 0,90 |
119,9500 118,8400 |
229,33 Tsd. | |
T Mobile US Inc US8725901040 |
182,5200 18:07 |
181,9700 181,7500 |
+0,42 % 0,77 |
183,7899 181,2500 |
1,10 Mio. | |
Sysco Corp US8718291078 |
72,40 18:07 |
71,88 71,80 |
+0,84 % 0,60 |
73,07 71,38 |
759,93 Tsd. | |
Synopsys Inc US8716071076 |
612,1200 18:07 |
619,3900 616,0100 |
-0,63 % -3,89 |
620,4300 610,4200 |
128,52 Tsd. | |
Synchrony Financiall US87165B1035 |
51,75 18:06 |
50,69 50,72 |
+2,02 % 1,03 |
51,82 50,40 |
1,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
886,6000 18:07 |
901,3200 897,6800 |
-1,23 % -11,08 |
903,9800 866,0100 |
2,49 Mio. | |
Stryker Corp US8636671013 |
330,91 18:08 |
328,90 328,56 |
+0,72 % 2,35 |
332,95 328,01 |
406,53 Tsd. | |
STERIS plc IE00BFY8C754 |
223,09 18:07 |
221,05 220,50 |
+1,17 % 2,59 |
224,36 219,19 |
89,80 Tsd. |