S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
239,22 18:13 |
234,75 232,65 |
+2,82 % 6,57 |
239,24 234,75 |
116,18 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
413,43 18:03 |
411,63 408,53 |
+1,20 % 4,90 |
414,00 409,06 |
30,09 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,79 18:13 |
147,24 145,13 |
+2,52 % 3,66 |
149,20 146,30 |
345,12 Tsd. | |
|
Target Corp US87612E1064 |
141,34 18:13 |
143,29 135,76 |
+4,11 % 5,58 |
143,88 140,74 |
2,29 Mio. | |
|
Targa Resources Corporation US87612G1013 |
142,08 18:13 |
141,48 140,16 |
+1,37 % 1,92 |
142,86 140,74 |
741,51 Tsd. | |
|
Tapestry Inc US8760301072 |
39,18 18:14 |
40,74 37,96 |
+3,21 % 1,22 |
41,52 38,09 |
2,82 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,7250 18:13 |
145,9000 144,9100 |
+1,94 % 2,82 |
147,9500 145,5000 |
248,64 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,3352 18:12 |
107,3700 105,9300 |
+2,27 % 2,41 |
108,5450 107,0500 |
158,29 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,9900 18:13 |
196,3200 196,4900 |
-0,76 % -1,50 |
196,8300 193,0500 |
1,20 Mio. | |
|
Sysco Corp US8718291078 |
75,53 18:13 |
76,50 76,01 |
-0,63 % -0,48 |
76,71 75,10 |
1,00 Mio. | |
|
Synopsys Inc US8716071076 |
546,6950 18:13 |
541,6800 530,8000 |
+2,99 % 15,90 |
548,6900 538,5000 |
165,26 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,13 18:14 |
47,24 46,32 |
-0,41 % -0,19 |
47,75 45,88 |
1,66 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
613,9000 18:13 |
584,4800 577,0900 |
+6,38 % 36,81 |
615,4900 573,1871 |
4,91 Mio. | |
|
Stryker Corp US8636671013 |
334,57 18:12 |
334,28 332,68 |
+0,57 % 1,89 |
337,45 333,76 |
317,75 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,94 18:13 |
233,16 232,79 |
-0,37 % -0,85 |
234,49 231,24 |
115,42 Tsd. |