S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
246,48 15:38 |
246,10 246,05 |
+0,17 % 0,43 |
246,48 246,10 |
1,01 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
427,91 15:47 |
429,14 429,14 |
-0,29 % -1,23 |
430,94 427,72 |
10,65 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,33 15:47 |
146,77 145,88 |
+0,99 % 1,45 |
147,62 146,31 |
53,23 Tsd. | |
|
Target Corp US87612E1064 |
151,66 15:48 |
152,94 152,84 |
-0,78 % -1,19 |
153,11 151,55 |
220,08 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
150,97 15:47 |
150,42 150,59 |
+0,25 % 0,38 |
151,74 150,21 |
28,70 Tsd. | |
|
Tapestry Inc US8760301072 |
43,43 15:47 |
43,49 43,26 |
+0,38 % 0,17 |
43,52 43,15 |
50,36 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
155,0900 15:47 |
152,4800 152,4500 |
+1,73 % 2,64 |
155,2875 152,4800 |
91,02 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,9050 15:46 |
106,1800 105,8650 |
+0,98 % 1,04 |
107,1900 106,1800 |
41,21 Tsd. | |
|
T Mobile US Inc US8725901040 |
205,0050 15:48 |
205,1600 205,8500 |
-0,41 % -0,85 |
205,4900 204,2900 |
112,85 Tsd. | |
|
Sysco Corp US8718291078 |
77,42 15:48 |
76,71 77,12 |
+0,39 % 0,30 |
77,54 76,67 |
162,65 Tsd. | |
|
Synopsys Inc US8716071076 |
503,3300 15:48 |
505,8600 498,5700 |
+0,95 % 4,76 |
507,3100 501,4000 |
156,80 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,10 15:48 |
47,52 47,33 |
+1,63 % 0,77 |
48,14 47,52 |
100,73 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
449,8000 15:48 |
452,7800 449,1000 |
+0,16 % 0,70 |
457,8800 448,0000 |
557,40 Tsd. | |
|
Stryker Corp US8636671013 |
372,34 15:47 |
371,19 371,96 |
+0,10 % 0,38 |
373,48 370,90 |
71,72 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,51 15:47 |
243,30 243,73 |
-0,09 % -0,22 |
243,73 241,26 |
20,37 Tsd. |