S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
228,09 21:10 |
220,69 219,84 |
+3,75 % 8,25 |
228,09 219,55 |
144,93 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,91 21:07 |
395,85 394,87 |
+1,78 % 7,04 |
403,25 394,37 |
111,48 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,19 21:12 |
157,22 156,18 |
+1,92 % 3,01 |
159,21 156,45 |
724,20 Tsd. | |
Target Corp US87612E1064 |
154,88 21:12 |
151,45 151,30 |
+2,36 % 3,58 |
154,98 151,39 |
2,06 Mio. | |
Targa Resources Corporation US87612G1013 |
134,95 21:10 |
134,89 134,34 |
+0,45 % 0,61 |
135,05 133,83 |
423,26 Tsd. | |
Tapestry Inc US8760301072 |
43,03 21:11 |
42,96 42,48 |
+1,29 % 0,55 |
43,32 42,49 |
1,21 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8100 21:12 |
153,7900 153,3100 |
+0,33 % 0,50 |
153,9900 152,7300 |
548,01 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8200 21:11 |
119,1200 118,7400 |
+1,75 % 2,08 |
121,0400 118,8400 |
517,54 Tsd. | |
T Mobile US Inc US8725901040 |
182,9450 21:12 |
181,9700 181,7500 |
+0,66 % 1,20 |
183,7899 181,2500 |
1,90 Mio. | |
Sysco Corp US8718291078 |
72,79 21:11 |
71,88 71,80 |
+1,38 % 0,99 |
73,07 71,38 |
1,40 Mio. | |
Synopsys Inc US8716071076 |
613,7000 21:12 |
619,3900 616,0100 |
-0,37 % -2,31 |
620,4300 609,1775 |
267,04 Tsd. | |
Synchrony Financiall US87165B1035 |
51,71 21:12 |
50,69 50,72 |
+1,94 % 0,99 |
51,94 50,40 |
3,41 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,4580 21:12 |
901,3200 897,6800 |
-1,81 % -16,22 |
903,9800 866,0100 |
3,76 Mio. | |
Stryker Corp US8636671013 |
333,36 21:11 |
328,90 328,56 |
+1,46 % 4,80 |
333,46 328,01 |
786,13 Tsd. | |
STERIS plc IE00BFY8C754 |
226,55 21:11 |
221,05 220,50 |
+2,74 % 6,05 |
226,73 219,19 |
215,57 Tsd. |