S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,48 17:03 |
220,69 219,84 |
+2,57 % 5,64 |
225,48 219,55 |
38,80 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,77 17:01 |
395,85 394,87 |
+1,24 % 4,90 |
401,99 394,37 |
30,11 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,18 17:07 |
157,22 156,18 |
+1,28 % 2,00 |
158,32 156,45 |
248,16 Tsd. | |
Target Corp US87612E1064 |
153,28 17:07 |
151,45 151,30 |
+1,31 % 1,98 |
154,43 151,39 |
803,87 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,67 17:07 |
134,89 134,34 |
+0,24 % 0,33 |
134,89 133,83 |
130,25 Tsd. | |
Tapestry Inc US8760301072 |
43,13 17:07 |
42,96 42,48 |
+1,53 % 0,65 |
43,32 42,49 |
299,64 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0500 17:06 |
153,7900 153,3100 |
-0,17 % -0,26 |
153,9050 152,7800 |
146,02 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,4350 17:06 |
119,1200 118,7400 |
+0,59 % 0,70 |
119,9500 118,8400 |
148,23 Tsd. | |
T Mobile US Inc US8725901040 |
182,4000 17:07 |
181,9700 181,7500 |
+0,36 % 0,65 |
183,7899 181,2500 |
683,66 Tsd. | |
Sysco Corp US8718291078 |
72,32 17:06 |
71,88 71,80 |
+0,72 % 0,52 |
73,07 71,38 |
355,32 Tsd. | |
Synopsys Inc US8716071076 |
612,8001 17:06 |
619,3900 616,0100 |
-0,52 % -3,21 |
620,4300 610,4200 |
90,62 Tsd. | |
Synchrony Financiall US87165B1035 |
51,56 17:06 |
50,69 50,72 |
+1,65 % 0,84 |
51,69 50,40 |
1,32 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,0368 17:07 |
901,3200 897,6800 |
-1,97 % -17,64 |
903,9800 866,0100 |
1,98 Mio. | |
Stryker Corp US8636671013 |
331,64 17:07 |
328,90 328,56 |
+0,94 % 3,08 |
332,95 328,01 |
265,51 Tsd. | |
STERIS plc IE00BFY8C754 |
222,80 17:07 |
221,05 220,50 |
+1,04 % 2,30 |
224,36 219,19 |
60,84 Tsd. |