S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
227,05 20:50 |
220,69 219,84 |
+3,28 % 7,21 |
227,38 219,55 |
136,34 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,13 20:48 |
395,85 394,87 |
+1,84 % 7,26 |
403,25 394,37 |
105,52 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,11 20:50 |
157,22 156,18 |
+1,88 % 2,93 |
159,17 156,45 |
682,89 Tsd. | |
Target Corp US87612E1064 |
154,49 20:50 |
151,45 151,30 |
+2,11 % 3,19 |
154,71 151,39 |
1,94 Mio. | |
Targa Resources Corporation US87612G1013 |
134,90 20:50 |
134,89 134,34 |
+0,41 % 0,56 |
135,05 133,83 |
398,28 Tsd. | |
Tapestry Inc US8760301072 |
42,99 20:50 |
42,96 42,48 |
+1,20 % 0,51 |
43,32 42,49 |
1,09 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8100 20:50 |
153,7900 153,3100 |
+0,33 % 0,50 |
153,9050 152,7300 |
498,26 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8329 20:49 |
119,1200 118,7400 |
+1,76 % 2,09 |
120,9300 118,8400 |
480,59 Tsd. | |
T Mobile US Inc US8725901040 |
182,8000 20:50 |
181,9700 181,7500 |
+0,58 % 1,05 |
183,7899 181,2500 |
1,80 Mio. | |
Sysco Corp US8718291078 |
72,85 20:50 |
71,88 71,80 |
+1,46 % 1,05 |
73,07 71,38 |
1,30 Mio. | |
Synopsys Inc US8716071076 |
613,9100 20:49 |
619,3900 616,0100 |
-0,34 % -2,10 |
620,4300 609,1775 |
253,00 Tsd. | |
Synchrony Financiall US87165B1035 |
51,62 20:50 |
50,69 50,72 |
+1,76 % 0,90 |
51,94 50,40 |
3,25 Mio. | |
Super Micro Computer Inc US86800U1043 |
884,1156 20:50 |
901,3200 897,6800 |
-1,51 % -13,56 |
903,9800 866,0100 |
3,65 Mio. | |
Stryker Corp US8636671013 |
333,31 20:49 |
328,90 328,56 |
+1,45 % 4,75 |
333,31 328,01 |
731,59 Tsd. | |
STERIS plc IE00BFY8C754 |
226,03 20:49 |
221,05 220,50 |
+2,51 % 5,53 |
226,09 219,19 |
191,82 Tsd. |