S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
240,90 21:23 |
246,10 246,05 |
-2,09 % -5,15 |
247,41 240,56 |
174,91 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,50 21:25 |
429,14 429,14 |
-0,62 % -2,64 |
432,20 426,27 |
102,36 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,35 21:26 |
146,77 145,88 |
+1,01 % 1,47 |
149,32 146,31 |
1,12 Mio. | |
Target Corp US87612E1064 |
151,45 21:26 |
152,94 152,84 |
-0,91 % -1,39 |
153,69 151,07 |
1,64 Mio. | |
Targa Resources Corporation US87612G1013 |
151,53 21:26 |
150,42 150,59 |
+0,62 % 0,94 |
152,13 150,21 |
468,98 Tsd. | |
Tapestry Inc US8760301072 |
43,25 21:25 |
43,49 43,26 |
-0,02 % -0,01 |
43,70 43,15 |
903,20 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,2800 21:26 |
152,4800 152,4500 |
-0,11 % -0,17 |
155,8300 151,0400 |
925,08 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6200 21:25 |
106,1800 105,8650 |
+1,66 % 1,76 |
108,1500 106,1800 |
560,86 Tsd. | |
T Mobile US Inc US8725901040 |
202,1450 21:25 |
205,1600 205,8500 |
-1,80 % -3,71 |
205,4900 202,1000 |
1,96 Mio. | |
Sysco Corp US8718291078 |
77,89 21:26 |
76,71 77,12 |
+0,99 % 0,77 |
78,29 76,67 |
2,06 Mio. | |
Synopsys Inc US8716071076 |
501,0200 21:26 |
505,8600 498,5700 |
+0,49 % 2,45 |
507,6000 496,2700 |
1,00 Mio. | |
Synchrony Financiall US87165B1035 |
48,92 21:26 |
47,52 47,33 |
+3,35 % 1,59 |
49,58 47,52 |
2,04 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,6700 21:26 |
452,7800 449,1000 |
-2,10 % -9,43 |
457,8800 435,3150 |
3,13 Mio. | |
Stryker Corp US8636671013 |
363,34 21:23 |
371,19 371,96 |
-2,32 % -8,62 |
373,48 360,83 |
828,91 Tsd. | |
STERIS plc IE00BFY8C754 |
240,79 21:24 |
243,30 243,73 |
-1,21 % -2,94 |
245,50 240,18 |
182,67 Tsd. |