S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,05 16:12 |
220,69 219,84 |
+1,92 % 4,21 |
225,24 219,55 |
14,60 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,41 16:08 |
395,85 394,87 |
+1,40 % 5,54 |
401,99 394,37 |
10,09 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,56 16:12 |
157,22 156,18 |
+0,88 % 1,38 |
158,20 156,45 |
110,10 Tsd. | |
Target Corp US87612E1064 |
154,15 16:12 |
151,45 151,30 |
+1,88 % 2,85 |
154,43 151,39 |
506,65 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,20 16:12 |
134,89 134,34 |
-0,10 % -0,14 |
134,89 133,83 |
64,77 Tsd. | |
Tapestry Inc US8760301072 |
43,24 16:12 |
42,96 42,48 |
+1,79 % 0,76 |
43,32 42,49 |
154,01 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2900 16:12 |
153,7900 153,3100 |
-0,01 % -0,02 |
153,9050 153,1900 |
71,98 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6500 16:11 |
119,1200 118,7400 |
+0,77 % 0,91 |
119,9500 118,8400 |
53,81 Tsd. | |
T Mobile US Inc US8725901040 |
183,6300 16:12 |
181,9700 181,7500 |
+1,03 % 1,88 |
183,7899 181,2500 |
350,31 Tsd. | |
Sysco Corp US8718291078 |
72,79 16:12 |
71,88 71,80 |
+1,37 % 0,99 |
73,07 71,38 |
182,51 Tsd. | |
Synopsys Inc US8716071076 |
613,8100 16:11 |
619,3900 616,0100 |
-0,36 % -2,20 |
620,4300 613,2200 |
56,31 Tsd. | |
Synchrony Financiall US87165B1035 |
51,39 16:12 |
50,69 50,72 |
+1,32 % 0,67 |
51,48 50,40 |
619,38 Tsd. | |
Super Micro Computer Inc US86800U1043 |
876,0000 16:12 |
901,3200 897,6800 |
-2,42 % -21,68 |
903,9800 866,0100 |
1,30 Mio. | |
Stryker Corp US8636671013 |
331,84 16:12 |
328,90 328,56 |
+1,00 % 3,28 |
332,95 328,01 |
144,64 Tsd. | |
STERIS plc IE00BFY8C754 |
223,96 16:12 |
221,05 220,50 |
+1,57 % 3,46 |
224,36 219,19 |
22,45 Tsd. |