S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
237,90 17:35 |
234,75 232,65 |
+2,26 % 5,25 |
238,24 234,75 |
58,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,20 17:33 |
411,63 408,53 |
+0,90 % 3,67 |
414,00 409,06 |
25,91 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,83 17:36 |
147,24 145,13 |
+2,55 % 3,70 |
149,20 146,30 |
299,33 Tsd. | |
Target Corp US87612E1064 |
141,61 17:37 |
143,29 135,76 |
+4,31 % 5,85 |
143,88 140,74 |
2,10 Mio. | |
Targa Resources Corporation US87612G1013 |
141,74 17:36 |
141,48 140,16 |
+1,13 % 1,58 |
142,86 140,74 |
631,14 Tsd. | |
Tapestry Inc US8760301072 |
38,97 17:37 |
40,74 37,96 |
+2,65 % 1,01 |
41,52 38,09 |
2,48 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,7200 17:36 |
145,9000 144,9100 |
+1,94 % 2,81 |
147,8500 145,5000 |
206,44 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,2900 17:36 |
107,3700 105,9300 |
+2,23 % 2,36 |
108,5300 107,0500 |
133,95 Tsd. | |
T Mobile US Inc US8725901040 |
194,0500 17:36 |
196,3200 196,4900 |
-1,24 % -2,44 |
196,8300 193,0500 |
1,03 Mio. | |
Sysco Corp US8718291078 |
75,50 17:37 |
76,50 76,01 |
-0,67 % -0,51 |
76,71 75,10 |
865,68 Tsd. | |
Synopsys Inc US8716071076 |
544,8600 17:37 |
541,6800 530,8000 |
+2,65 % 14,06 |
548,6900 538,5000 |
141,66 Tsd. | |
Synchrony Financiall US87165B1035 |
46,01 17:37 |
47,24 46,32 |
-0,67 % -0,31 |
47,75 45,98 |
1,32 Mio. | |
Super Micro Computer Inc US86800U1043 |
608,6600 17:37 |
584,4800 577,0900 |
+5,47 % 31,57 |
612,3300 573,1871 |
4,32 Mio. | |
Stryker Corp US8636671013 |
334,38 17:36 |
334,28 332,68 |
+0,51 % 1,70 |
337,45 333,76 |
273,71 Tsd. | |
STERIS plc IE00BFY8C754 |
233,07 17:36 |
233,16 232,79 |
+0,12 % 0,28 |
234,49 231,24 |
89,71 Tsd. |