S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
228,09 21:10 |
220,69 219,84 |
+3,75 % 8,25 |
228,09 219,55 |
145,69 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,40 21:13 |
395,85 394,87 |
+1,91 % 7,53 |
403,25 394,37 |
113,15 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,14 21:15 |
157,22 156,18 |
+1,90 % 2,96 |
159,22 156,45 |
731,33 Tsd. | |
Target Corp US87612E1064 |
154,74 21:15 |
151,45 151,30 |
+2,27 % 3,44 |
154,98 151,39 |
2,08 Mio. | |
Targa Resources Corporation US87612G1013 |
135,05 21:15 |
134,89 134,34 |
+0,53 % 0,71 |
135,06 133,83 |
430,06 Tsd. | |
Tapestry Inc US8760301072 |
43,05 21:15 |
42,96 42,48 |
+1,34 % 0,57 |
43,32 42,49 |
1,22 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8800 21:15 |
153,7900 153,3100 |
+0,37 % 0,57 |
153,9900 152,7300 |
559,32 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8200 21:15 |
119,1200 118,7400 |
+1,75 % 2,08 |
121,0400 118,8400 |
523,60 Tsd. | |
T Mobile US Inc US8725901040 |
183,3100 21:15 |
181,9700 181,7500 |
+0,86 % 1,56 |
183,7899 181,2500 |
1,93 Mio. | |
Sysco Corp US8718291078 |
72,79 21:16 |
71,88 71,80 |
+1,38 % 0,99 |
73,07 71,38 |
1,42 Mio. | |
Synopsys Inc US8716071076 |
613,3300 21:15 |
619,3900 616,0100 |
-0,44 % -2,68 |
620,4300 609,1775 |
268,35 Tsd. | |
Synchrony Financiall US87165B1035 |
51,67 21:15 |
50,69 50,72 |
+1,86 % 0,95 |
51,94 50,40 |
3,44 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,5500 21:15 |
901,3200 897,6800 |
-1,91 % -17,13 |
903,9800 866,0100 |
3,79 Mio. | |
Stryker Corp US8636671013 |
333,18 21:15 |
328,90 328,56 |
+1,41 % 4,62 |
333,46 328,01 |
809,10 Tsd. | |
STERIS plc IE00BFY8C754 |
226,58 21:15 |
221,05 220,50 |
+2,76 % 6,08 |
226,73 219,19 |
218,84 Tsd. |