S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
244,66 17:46 |
246,10 246,05 |
-0,56 % -1,39 |
247,41 244,66 |
40,80 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
430,64 17:43 |
429,14 429,14 |
+0,35 % 1,50 |
432,20 427,72 |
52,34 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,83 17:45 |
146,77 145,88 |
+2,02 % 2,95 |
148,85 146,31 |
337,06 Tsd. | |
|
Target Corp US87612E1064 |
152,40 17:45 |
152,94 152,84 |
-0,29 % -0,44 |
153,69 151,34 |
931,18 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,66 17:44 |
150,42 150,59 |
+0,71 % 1,07 |
152,13 150,21 |
220,49 Tsd. | |
|
Tapestry Inc US8760301072 |
43,52 17:45 |
43,49 43,26 |
+0,59 % 0,26 |
43,70 43,15 |
414,78 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,8300 17:44 |
152,4800 152,4500 |
+0,25 % 0,38 |
155,8300 152,4800 |
429,18 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,0300 17:44 |
106,1800 105,8650 |
+2,05 % 2,17 |
108,1500 106,1800 |
220,95 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,4000 17:45 |
205,1600 205,8500 |
-0,70 % -1,45 |
205,4900 203,9000 |
757,77 Tsd. | |
|
Sysco Corp US8718291078 |
78,07 17:45 |
76,71 77,12 |
+1,23 % 0,95 |
78,29 76,67 |
1,33 Mio. | |
|
Synopsys Inc US8716071076 |
503,7200 17:44 |
505,8600 498,5700 |
+1,03 % 5,15 |
507,6000 500,6150 |
423,06 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,41 17:46 |
47,52 47,33 |
+4,40 % 2,08 |
49,57 47,52 |
1,17 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
448,3663 17:45 |
452,7800 449,1000 |
-0,16 % -0,73 |
457,8800 444,0300 |
1,76 Mio. | |
|
Stryker Corp US8636671013 |
367,16 17:45 |
371,19 371,96 |
-1,29 % -4,80 |
373,48 367,05 |
327,28 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,71 17:45 |
243,30 243,73 |
-0,01 % -0,02 |
245,50 241,26 |
96,87 Tsd. |