S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,49 15:49 |
220,69 219,84 |
+0,75 % 1,65 |
223,21 219,55 |
6,49 Tsd. | |
Teledyne Technologies Inc US8793601050 |
394,95 15:41 |
395,85 394,87 |
+0,02 % 0,08 |
396,36 394,37 |
3,94 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,74 15:49 |
157,22 156,18 |
+1,00 % 1,56 |
157,84 156,45 |
45,22 Tsd. | |
Target Corp US87612E1064 |
152,80 15:50 |
151,45 151,30 |
+0,99 % 1,50 |
153,05 151,39 |
207,25 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,15 15:49 |
134,89 134,34 |
-0,14 % -0,19 |
134,89 134,15 |
36,11 Tsd. | |
Tapestry Inc US8760301072 |
42,97 15:49 |
42,96 42,48 |
+1,15 % 0,49 |
42,98 42,49 |
68,05 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5600 15:49 |
153,7900 153,3100 |
+0,16 % 0,25 |
153,9050 153,4300 |
37,13 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,3600 15:50 |
119,1200 118,7400 |
+0,52 % 0,62 |
119,5400 118,8400 |
28,35 Tsd. | |
T Mobile US Inc US8725901040 |
182,2600 15:49 |
181,9700 181,7500 |
+0,28 % 0,51 |
182,3900 181,2500 |
181,36 Tsd. | |
Sysco Corp US8718291078 |
72,34 15:49 |
71,88 71,80 |
+0,75 % 0,54 |
72,37 71,38 |
90,22 Tsd. | |
Synopsys Inc US8716071076 |
618,0350 15:48 |
619,3900 616,0100 |
+0,33 % 2,03 |
620,4300 616,9800 |
33,71 Tsd. | |
Synchrony Financiall US87165B1035 |
51,04 15:50 |
50,69 50,72 |
+0,64 % 0,32 |
51,16 50,40 |
297,79 Tsd. | |
Super Micro Computer Inc US86800U1043 |
893,6080 15:50 |
901,3200 897,6800 |
-0,45 % -4,07 |
903,9800 887,0000 |
546,67 Tsd. | |
Stryker Corp US8636671013 |
331,03 15:49 |
328,90 328,56 |
+0,75 % 2,47 |
331,03 328,01 |
59,10 Tsd. | |
STERIS plc IE00BFY8C754 |
222,41 15:49 |
221,05 220,50 |
+0,87 % 1,91 |
222,76 219,19 |
8,92 Tsd. |