S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,60 20:07 |
246,10 246,05 |
-1,81 % -4,46 |
247,41 240,56 |
109,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,69 19:56 |
429,14 429,14 |
-0,34 % -1,45 |
432,20 426,89 |
82,27 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,88 20:06 |
146,77 145,88 |
+1,37 % 2,00 |
149,32 146,31 |
917,16 Tsd. | |
Target Corp US87612E1064 |
151,95 20:07 |
152,94 152,84 |
-0,58 % -0,89 |
153,69 151,07 |
1,38 Mio. | |
Targa Resources Corporation US87612G1013 |
151,69 20:07 |
150,42 150,59 |
+0,73 % 1,10 |
152,13 150,21 |
372,72 Tsd. | |
Tapestry Inc US8760301072 |
43,31 20:07 |
43,49 43,26 |
+0,12 % 0,05 |
43,70 43,15 |
707,71 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,5250 20:07 |
152,4800 152,4500 |
+0,05 % 0,08 |
155,8300 151,0400 |
781,30 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,9300 20:07 |
106,1800 105,8650 |
+1,95 % 2,07 |
108,1500 106,1800 |
461,93 Tsd. | |
T Mobile US Inc US8725901040 |
203,2000 20:06 |
205,1600 205,8500 |
-1,29 % -2,65 |
205,4900 202,8900 |
1,55 Mio. | |
Sysco Corp US8718291078 |
77,92 20:07 |
76,71 77,12 |
+1,04 % 0,80 |
78,29 76,67 |
1,80 Mio. | |
Synopsys Inc US8716071076 |
501,6001 20:07 |
505,8600 498,5700 |
+0,61 % 3,03 |
507,6000 496,2700 |
815,29 Tsd. | |
Synchrony Financiall US87165B1035 |
49,22 20:07 |
47,52 47,33 |
+3,99 % 1,89 |
49,58 47,52 |
1,73 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,8250 20:07 |
452,7800 449,1000 |
-2,07 % -9,28 |
457,8800 435,3150 |
2,77 Mio. | |
Stryker Corp US8636671013 |
363,41 20:06 |
371,19 371,96 |
-2,30 % -8,55 |
373,48 360,83 |
684,53 Tsd. | |
STERIS plc IE00BFY8C754 |
241,00 20:07 |
243,30 243,73 |
-1,12 % -2,74 |
245,50 240,63 |
142,85 Tsd. |