S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
227,06 20:47 |
220,69 219,84 |
+3,28 % 7,22 |
227,38 219,55 |
131,60 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,13 20:48 |
395,85 394,87 |
+1,84 % 7,26 |
403,25 394,37 |
105,45 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,12 20:47 |
157,22 156,18 |
+1,88 % 2,94 |
159,17 156,45 |
680,13 Tsd. | |
Target Corp US87612E1064 |
154,31 20:47 |
151,45 151,30 |
+1,99 % 3,01 |
154,71 151,39 |
1,93 Mio. | |
Targa Resources Corporation US87612G1013 |
134,88 20:47 |
134,89 134,34 |
+0,40 % 0,54 |
135,05 133,83 |
395,23 Tsd. | |
Tapestry Inc US8760301072 |
42,93 20:47 |
42,96 42,48 |
+1,06 % 0,45 |
43,32 42,49 |
1,08 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8200 20:47 |
153,7900 153,3100 |
+0,33 % 0,51 |
153,9050 152,7300 |
497,80 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8400 20:47 |
119,1200 118,7400 |
+1,77 % 2,10 |
120,9300 118,8400 |
479,47 Tsd. | |
T Mobile US Inc US8725901040 |
182,8500 20:47 |
181,9700 181,7500 |
+0,61 % 1,10 |
183,7899 181,2500 |
1,79 Mio. | |
Sysco Corp US8718291078 |
72,85 20:47 |
71,88 71,80 |
+1,46 % 1,05 |
73,07 71,38 |
1,29 Mio. | |
Synopsys Inc US8716071076 |
614,0100 20:47 |
619,3900 616,0100 |
-0,32 % -2,00 |
620,4300 609,1775 |
251,92 Tsd. | |
Synchrony Financiall US87165B1035 |
51,61 20:48 |
50,69 50,72 |
+1,75 % 0,89 |
51,94 50,40 |
3,24 Mio. | |
Super Micro Computer Inc US86800U1043 |
884,5527 20:47 |
901,3200 897,6800 |
-1,46 % -13,13 |
903,9800 866,0100 |
3,62 Mio. | |
Stryker Corp US8636671013 |
333,27 20:48 |
328,90 328,56 |
+1,43 % 4,71 |
333,30 328,01 |
729,93 Tsd. | |
STERIS plc IE00BFY8C754 |
225,81 20:48 |
221,05 220,50 |
+2,41 % 5,31 |
225,85 219,19 |
189,30 Tsd. |