S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,61 21:39 |
246,10 246,05 |
-1,80 % -4,44 |
247,41 240,56 |
194,41 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,47 21:39 |
429,14 429,14 |
-0,39 % -1,67 |
432,20 426,27 |
109,06 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,41 21:39 |
146,77 145,88 |
+1,05 % 1,53 |
149,32 146,31 |
1,16 Mio. | |
Target Corp US87612E1064 |
151,41 21:39 |
152,94 152,84 |
-0,94 % -1,43 |
153,69 151,07 |
1,72 Mio. | |
Targa Resources Corporation US87612G1013 |
151,60 21:39 |
150,42 150,59 |
+0,67 % 1,01 |
152,13 150,21 |
496,49 Tsd. | |
Tapestry Inc US8760301072 |
43,32 21:39 |
43,49 43,26 |
+0,13 % 0,06 |
43,70 43,15 |
993,92 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4450 21:39 |
152,4800 152,4500 |
-+0,00 % -0,01 |
155,8300 151,0400 |
996,99 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6494 21:39 |
106,1800 105,8650 |
+1,69 % 1,78 |
108,1500 106,1800 |
586,47 Tsd. | |
T Mobile US Inc US8725901040 |
201,8700 21:39 |
205,1600 205,8500 |
-1,93 % -3,98 |
205,4900 201,8350 |
2,13 Mio. | |
Sysco Corp US8718291078 |
77,84 21:39 |
76,71 77,12 |
+0,93 % 0,72 |
78,29 76,67 |
2,19 Mio. | |
Synopsys Inc US8716071076 |
501,8350 21:39 |
505,8600 498,5700 |
+0,65 % 3,27 |
507,6000 496,2700 |
1,04 Mio. | |
Synchrony Financiall US87165B1035 |
49,08 21:40 |
47,52 47,33 |
+3,70 % 1,75 |
49,58 47,52 |
2,19 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,7450 21:40 |
452,7800 449,1000 |
-2,08 % -9,36 |
457,8800 435,3150 |
3,21 Mio. | |
Stryker Corp US8636671013 |
364,05 21:40 |
371,19 371,96 |
-2,13 % -7,91 |
373,48 360,83 |
862,83 Tsd. | |
STERIS plc IE00BFY8C754 |
241,21 21:38 |
243,30 243,73 |
-1,03 % -2,52 |
245,50 240,18 |
199,24 Tsd. |