S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
246,08 16:53 |
246,10 246,05 |
+0,01 % 0,03 |
247,41 245,76 |
17,00 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,04 16:52 |
429,14 429,14 |
+0,21 % 0,90 |
431,24 427,72 |
35,18 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,24 16:53 |
146,77 145,88 |
+1,62 % 2,36 |
148,24 146,31 |
223,36 Tsd. | |
Target Corp US87612E1064 |
153,53 16:52 |
152,94 152,84 |
+0,45 % 0,69 |
153,57 151,34 |
631,34 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,73 16:53 |
150,42 150,59 |
+0,76 % 1,14 |
152,13 150,21 |
118,29 Tsd. | |
Tapestry Inc US8760301072 |
43,48 16:52 |
43,49 43,26 |
+0,50 % 0,22 |
43,70 43,15 |
242,00 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5700 16:52 |
152,4800 152,4500 |
+0,73 % 1,12 |
155,8300 152,4800 |
306,02 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,0200 16:52 |
106,1800 105,8650 |
+2,04 % 2,16 |
108,1200 106,1800 |
133,25 Tsd. | |
T Mobile US Inc US8725901040 |
204,7700 16:52 |
205,1600 205,8500 |
-0,52 % -1,08 |
205,4900 203,9000 |
467,07 Tsd. | |
Sysco Corp US8718291078 |
77,63 16:53 |
76,71 77,12 |
+0,66 % 0,51 |
77,80 76,67 |
1,03 Mio. | |
Synopsys Inc US8716071076 |
506,8500 16:52 |
505,8600 498,5700 |
+1,66 % 8,28 |
507,6000 500,6150 |
347,41 Tsd. | |
Synchrony Financiall US87165B1035 |
48,98 16:52 |
47,52 47,33 |
+3,49 % 1,65 |
49,06 47,52 |
831,76 Tsd. | |
Super Micro Computer Inc US86800U1043 |
446,1098 16:52 |
452,7800 449,1000 |
-0,67 % -2,99 |
457,8800 444,0300 |
1,39 Mio. | |
Stryker Corp US8636671013 |
371,37 16:52 |
371,19 371,96 |
-0,16 % -0,59 |
373,48 370,79 |
252,62 Tsd. | |
STERIS plc IE00BFY8C754 |
244,40 16:52 |
243,30 243,73 |
+0,27 % 0,67 |
245,50 241,26 |
54,79 Tsd. |