S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
246,48 15:38 |
246,10 246,05 |
+0,17 % 0,43 |
246,48 246,10 |
914 | |
|
Teledyne Technologies Inc US8793601050 |
427,72 15:38 |
429,14 429,14 |
-0,33 % -1,42 |
430,94 427,72 |
9,32 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,53 15:40 |
146,77 145,88 |
+1,13 % 1,65 |
147,53 146,31 |
20,64 Tsd. | |
|
Target Corp US87612E1064 |
152,85 15:39 |
152,94 152,84 |
+0,01 % 0,01 |
153,11 152,51 |
122,83 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
150,95 15:40 |
150,42 150,59 |
+0,24 % 0,36 |
151,74 150,21 |
23,50 Tsd. | |
|
Tapestry Inc US8760301072 |
43,28 15:39 |
43,49 43,26 |
+0,05 % 0,02 |
43,52 43,15 |
35,85 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,1300 15:40 |
152,4800 152,4500 |
+1,10 % 1,68 |
154,2700 152,4800 |
36,12 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,9050 15:40 |
106,1800 105,8650 |
+0,98 % 1,04 |
107,1900 106,1800 |
37,01 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,7400 15:39 |
205,1600 205,8500 |
-0,54 % -1,11 |
205,4900 204,2900 |
82,53 Tsd. | |
|
Sysco Corp US8718291078 |
77,24 15:39 |
76,71 77,12 |
+0,16 % 0,12 |
77,45 76,67 |
122,53 Tsd. | |
|
Synopsys Inc US8716071076 |
503,4300 15:39 |
505,8600 498,5700 |
+0,97 % 4,86 |
507,3100 501,4000 |
109,99 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,85 15:39 |
47,52 47,33 |
+1,10 % 0,52 |
47,85 47,52 |
53,07 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
454,3250 15:39 |
452,7800 449,1000 |
+1,16 % 5,23 |
455,8900 448,0000 |
309,21 Tsd. | |
|
Stryker Corp US8636671013 |
372,16 15:39 |
371,19 371,96 |
+0,05 % 0,20 |
373,00 370,90 |
35,60 Tsd. | |
|
STERIS plc IE00BFY8C754 |
242,15 15:39 |
243,30 243,73 |
-0,65 % -1,58 |
243,73 241,26 |
5,81 Tsd. |