S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,13 18:14 |
220,69 219,84 |
+2,41 % 5,29 |
225,62 219,55 |
64,38 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,29 18:16 |
395,85 394,87 |
+1,63 % 6,42 |
401,99 394,37 |
48,08 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,78 18:16 |
157,22 156,18 |
+1,66 % 2,60 |
158,90 156,45 |
408,25 Tsd. | |
Target Corp US87612E1064 |
154,29 18:17 |
151,45 151,30 |
+1,98 % 2,99 |
154,43 151,39 |
1,15 Mio. | |
Targa Resources Corporation US87612G1013 |
134,69 18:17 |
134,89 134,34 |
+0,26 % 0,35 |
134,95 133,83 |
206,19 Tsd. | |
Tapestry Inc US8760301072 |
43,04 18:17 |
42,96 42,48 |
+1,32 % 0,56 |
43,32 42,49 |
521,09 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5000 18:16 |
153,7900 153,3100 |
+0,12 % 0,19 |
153,9050 152,7300 |
243,30 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,7200 18:17 |
119,1200 118,7400 |
+0,83 % 0,98 |
119,9500 118,8400 |
239,25 Tsd. | |
T Mobile US Inc US8725901040 |
182,4500 18:17 |
181,9700 181,7500 |
+0,39 % 0,70 |
183,7899 181,2500 |
1,14 Mio. | |
Sysco Corp US8718291078 |
72,61 18:17 |
71,88 71,80 |
+1,13 % 0,81 |
73,07 71,38 |
785,51 Tsd. | |
Synopsys Inc US8716071076 |
609,1775 18:17 |
619,3900 616,0100 |
-1,11 % -6,83 |
620,4300 609,1775 |
135,57 Tsd. | |
Synchrony Financiall US87165B1035 |
51,74 18:17 |
50,69 50,72 |
+2,01 % 1,02 |
51,82 50,40 |
1,84 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,3480 18:17 |
901,3200 897,6800 |
-2,04 % -18,33 |
903,9800 866,0100 |
2,59 Mio. | |
Stryker Corp US8636671013 |
331,05 18:16 |
328,90 328,56 |
+0,76 % 2,49 |
332,95 328,01 |
423,97 Tsd. | |
STERIS plc IE00BFY8C754 |
223,96 18:16 |
221,05 220,50 |
+1,57 % 3,46 |
224,36 219,19 |
95,38 Tsd. |