S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,93 16:24 |
220,69 219,84 |
+1,86 % 4,09 |
225,24 219,55 |
19,37 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,51 16:21 |
395,85 394,87 |
+1,43 % 5,64 |
401,99 394,37 |
13,75 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,66 16:27 |
157,22 156,18 |
+0,94 % 1,48 |
158,20 156,45 |
142,20 Tsd. | |
Target Corp US87612E1064 |
153,77 16:27 |
151,45 151,30 |
+1,63 % 2,47 |
154,43 151,39 |
590,92 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,18 16:27 |
134,89 134,34 |
-0,12 % -0,16 |
134,89 133,83 |
79,01 Tsd. | |
Tapestry Inc US8760301072 |
43,26 16:27 |
42,96 42,48 |
+1,84 % 0,78 |
43,32 42,49 |
197,41 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9050 16:26 |
153,7900 153,3100 |
-0,26 % -0,41 |
153,9050 152,8700 |
91,39 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,3700 16:28 |
119,1200 118,7400 |
+0,53 % 0,63 |
119,9500 118,8400 |
76,75 Tsd. | |
T Mobile US Inc US8725901040 |
182,6600 16:27 |
181,9700 181,7500 |
+0,50 % 0,91 |
183,7899 181,2500 |
440,66 Tsd. | |
Sysco Corp US8718291078 |
72,47 16:27 |
71,88 71,80 |
+0,93 % 0,67 |
73,07 71,38 |
228,08 Tsd. | |
Synopsys Inc US8716071076 |
610,4200 16:24 |
619,3900 616,0100 |
-0,91 % -5,59 |
620,4300 610,4200 |
67,60 Tsd. | |
Synchrony Financiall US87165B1035 |
51,38 16:27 |
50,69 50,72 |
+1,30 % 0,66 |
51,48 50,40 |
840,11 Tsd. | |
Super Micro Computer Inc US86800U1043 |
879,0000 16:27 |
901,3200 897,6800 |
-2,08 % -18,68 |
903,9800 866,0100 |
1,56 Mio. | |
Stryker Corp US8636671013 |
331,00 16:27 |
328,90 328,56 |
+0,74 % 2,44 |
332,95 328,01 |
178,87 Tsd. | |
STERIS plc IE00BFY8C754 |
223,68 16:24 |
221,05 220,50 |
+1,44 % 3,18 |
224,36 219,19 |
43,24 Tsd. |