S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
238,22 17:08 |
234,75 232,65 |
+2,39 % 5,57 |
238,22 234,75 |
43,37 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
413,09 17:02 |
411,63 408,53 |
+1,12 % 4,56 |
413,43 409,06 |
21,59 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,56 17:09 |
147,24 145,13 |
+2,36 % 3,43 |
148,79 146,30 |
242,31 Tsd. | |
|
Target Corp US87612E1064 |
141,74 17:09 |
143,29 135,76 |
+4,40 % 5,98 |
143,88 140,74 |
1,92 Mio. | |
|
Targa Resources Corporation US87612G1013 |
142,35 17:09 |
141,48 140,16 |
+1,56 % 2,19 |
142,86 140,74 |
555,41 Tsd. | |
|
Tapestry Inc US8760301072 |
38,92 17:10 |
40,74 37,96 |
+2,53 % 0,96 |
41,52 38,09 |
2,20 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,5600 17:08 |
145,9000 144,9100 |
+1,83 % 2,65 |
147,7400 145,5000 |
174,09 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,3150 17:09 |
107,3700 105,9300 |
+2,25 % 2,39 |
108,4199 107,0500 |
112,64 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,2003 17:09 |
196,3200 196,4900 |
-1,67 % -3,29 |
196,8300 193,0500 |
866,22 Tsd. | |
|
Sysco Corp US8718291078 |
75,29 17:09 |
76,50 76,01 |
-0,95 % -0,73 |
76,71 75,10 |
741,67 Tsd. | |
|
Synopsys Inc US8716071076 |
543,6500 17:10 |
541,6800 530,8000 |
+2,42 % 12,85 |
548,6900 538,5000 |
113,62 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,13 17:10 |
47,24 46,32 |
-0,41 % -0,19 |
47,75 45,98 |
1,20 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
603,4383 17:10 |
584,4800 577,0900 |
+4,57 % 26,35 |
612,3300 573,1871 |
3,96 Mio. | |
|
Stryker Corp US8636671013 |
334,60 17:10 |
334,28 332,68 |
+0,58 % 1,92 |
337,45 333,76 |
224,32 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,11 17:06 |
233,16 232,79 |
+0,14 % 0,32 |
234,49 231,24 |
64,56 Tsd. |