S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
226,00 19:48 |
220,69 219,84 |
+2,80 % 6,16 |
226,80 219,55 |
96,44 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,36 19:44 |
395,85 394,87 |
+1,90 % 7,49 |
403,25 394,37 |
86,32 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,91 19:48 |
157,22 156,18 |
+1,75 % 2,73 |
159,09 156,45 |
567,50 Tsd. | |
Target Corp US87612E1064 |
154,14 19:48 |
151,45 151,30 |
+1,88 % 2,84 |
154,43 151,39 |
1,60 Mio. | |
Targa Resources Corporation US87612G1013 |
134,90 19:49 |
134,89 134,34 |
+0,42 % 0,56 |
134,96 133,83 |
311,95 Tsd. | |
Tapestry Inc US8760301072 |
43,04 19:48 |
42,96 42,48 |
+1,32 % 0,56 |
43,32 42,49 |
773,35 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6250 19:49 |
153,7900 153,3100 |
+0,21 % 0,32 |
153,9050 152,7300 |
416,95 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,4600 19:48 |
119,1200 118,7400 |
+1,45 % 1,72 |
120,5450 118,8400 |
398,70 Tsd. | |
T Mobile US Inc US8725901040 |
182,9400 19:48 |
181,9700 181,7500 |
+0,65 % 1,19 |
183,7899 181,2500 |
1,51 Mio. | |
Sysco Corp US8718291078 |
72,68 19:48 |
71,88 71,80 |
+1,23 % 0,88 |
73,07 71,38 |
1,05 Mio. | |
Synopsys Inc US8716071076 |
611,5850 19:48 |
619,3900 616,0100 |
-0,72 % -4,43 |
620,4300 609,1775 |
206,69 Tsd. | |
Synchrony Financiall US87165B1035 |
51,76 19:48 |
50,69 50,72 |
+2,04 % 1,04 |
51,94 50,40 |
2,55 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,2380 19:48 |
901,3200 897,6800 |
-2,05 % -18,44 |
903,9800 866,0100 |
3,24 Mio. | |
Stryker Corp US8636671013 |
331,95 19:48 |
328,90 328,56 |
+1,03 % 3,39 |
332,95 328,01 |
586,03 Tsd. | |
STERIS plc IE00BFY8C754 |
224,60 19:48 |
221,05 220,50 |
+1,86 % 4,10 |
225,03 219,19 |
149,82 Tsd. |