S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,70 21:46 |
246,10 246,05 |
-1,77 % -4,36 |
247,41 240,56 |
205,19 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,45 21:47 |
429,14 429,14 |
-0,39 % -1,70 |
432,20 426,27 |
113,80 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,28 21:47 |
146,77 145,88 |
+0,96 % 1,40 |
149,32 146,31 |
1,18 Mio. | |
Target Corp US87612E1064 |
151,63 21:47 |
152,94 152,84 |
-0,79 % -1,22 |
153,69 151,07 |
1,84 Mio. | |
Targa Resources Corporation US87612G1013 |
151,80 21:47 |
150,42 150,59 |
+0,81 % 1,21 |
152,13 150,21 |
522,19 Tsd. | |
Tapestry Inc US8760301072 |
43,28 21:46 |
43,49 43,26 |
+0,03 % 0,02 |
43,70 43,15 |
1,03 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,0600 21:47 |
152,4800 152,4500 |
-0,26 % -0,39 |
155,8300 151,0400 |
1,03 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,7200 21:47 |
106,1800 105,8650 |
+1,75 % 1,86 |
108,1500 106,1800 |
617,73 Tsd. | |
T Mobile US Inc US8725901040 |
201,8450 21:47 |
205,1600 205,8500 |
-1,95 % -4,01 |
205,4900 201,7820 |
2,20 Mio. | |
Sysco Corp US8718291078 |
77,88 21:47 |
76,71 77,12 |
+0,98 % 0,76 |
78,29 76,67 |
2,27 Mio. | |
Synopsys Inc US8716071076 |
501,4900 21:46 |
505,8600 498,5700 |
+0,59 % 2,92 |
507,6000 496,2700 |
1,05 Mio. | |
Synchrony Financiall US87165B1035 |
49,07 21:46 |
47,52 47,33 |
+3,68 % 1,74 |
49,58 47,52 |
2,25 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,8521 21:46 |
452,7800 449,1000 |
-2,28 % -10,25 |
457,8800 435,3150 |
3,25 Mio. | |
Stryker Corp US8636671013 |
364,31 21:46 |
371,19 371,96 |
-2,06 % -7,65 |
373,48 360,83 |
879,23 Tsd. | |
STERIS plc IE00BFY8C754 |
240,68 21:46 |
243,30 243,73 |
-1,25 % -3,05 |
245,50 240,18 |
215,23 Tsd. |