S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,69 17:31 |
220,69 219,84 |
+2,21 % 4,85 |
225,62 219,55 |
53,45 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,87 17:29 |
395,85 394,87 |
+1,52 % 6,00 |
401,99 394,37 |
35,39 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,43 17:30 |
157,22 156,18 |
+1,44 % 2,25 |
158,71 156,45 |
301,95 Tsd. | |
Target Corp US87612E1064 |
153,57 17:30 |
151,45 151,30 |
+1,50 % 2,27 |
154,43 151,39 |
914,97 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,68 17:30 |
134,89 134,34 |
+0,25 % 0,34 |
134,95 133,83 |
155,66 Tsd. | |
Tapestry Inc US8760301072 |
43,14 17:30 |
42,96 42,48 |
+1,55 % 0,66 |
43,32 42,49 |
360,17 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8900 17:29 |
153,7900 153,3100 |
-0,27 % -0,42 |
153,9050 152,7800 |
192,16 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5600 17:30 |
119,1200 118,7400 |
+0,69 % 0,82 |
119,9500 118,8400 |
175,20 Tsd. | |
T Mobile US Inc US8725901040 |
182,3300 17:30 |
181,9700 181,7500 |
+0,32 % 0,58 |
183,7899 181,2500 |
868,82 Tsd. | |
Sysco Corp US8718291078 |
72,37 17:30 |
71,88 71,80 |
+0,80 % 0,57 |
73,07 71,38 |
460,40 Tsd. | |
Synopsys Inc US8716071076 |
614,1300 17:30 |
619,3900 616,0100 |
-0,31 % -1,88 |
620,4300 610,4200 |
108,74 Tsd. | |
Synchrony Financiall US87165B1035 |
51,68 17:30 |
50,69 50,72 |
+1,89 % 0,96 |
51,82 50,40 |
1,56 Mio. | |
Super Micro Computer Inc US86800U1043 |
883,0400 17:30 |
901,3200 897,6800 |
-1,63 % -14,64 |
903,9800 866,0100 |
2,19 Mio. | |
Stryker Corp US8636671013 |
331,07 17:30 |
328,90 328,56 |
+0,76 % 2,51 |
332,95 328,01 |
314,95 Tsd. | |
STERIS plc IE00BFY8C754 |
222,74 17:30 |
221,05 220,50 |
+1,01 % 2,24 |
224,36 219,19 |
70,23 Tsd. |