S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
235,91 16:27 |
234,75 232,65 |
+1,40 % 3,26 |
237,29 234,75 |
25,98 Tsd. | |
Teledyne Technologies Inc US8793601050 |
411,97 16:23 |
411,63 408,53 |
+0,84 % 3,44 |
413,43 409,06 |
17,14 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,55 16:28 |
147,24 145,13 |
+2,36 % 3,42 |
148,79 146,30 |
163,24 Tsd. | |
Target Corp US87612E1064 |
141,39 16:28 |
143,29 135,76 |
+4,14 % 5,63 |
143,88 140,74 |
1,58 Mio. | |
Targa Resources Corporation US87612G1013 |
142,47 16:28 |
141,48 140,16 |
+1,65 % 2,31 |
142,77 140,74 |
351,60 Tsd. | |
Tapestry Inc US8760301072 |
38,51 16:29 |
40,74 37,96 |
+1,46 % 0,55 |
41,52 38,09 |
1,82 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,4500 16:28 |
145,9000 144,9100 |
+1,75 % 2,54 |
147,6100 145,5000 |
109,82 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,0500 16:28 |
107,3700 105,9300 |
+2,00 % 2,12 |
108,0500 107,0500 |
87,25 Tsd. | |
T Mobile US Inc US8725901040 |
194,3600 16:28 |
196,3200 196,4900 |
-1,08 % -2,13 |
196,8300 194,1650 |
535,67 Tsd. | |
Sysco Corp US8718291078 |
75,46 16:28 |
76,50 76,01 |
-0,72 % -0,55 |
76,71 75,25 |
438,18 Tsd. | |
Synopsys Inc US8716071076 |
547,8700 16:29 |
541,6800 530,8000 |
+3,22 % 17,07 |
548,6900 538,5000 |
71,91 Tsd. | |
Synchrony Financiall US87165B1035 |
46,40 16:29 |
47,24 46,32 |
+0,16 % 0,08 |
47,75 46,26 |
637,86 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,7950 16:29 |
584,4800 577,0900 |
+5,67 % 32,71 |
612,3300 573,1871 |
3,02 Mio. | |
Stryker Corp US8636671013 |
334,93 16:28 |
334,28 332,68 |
+0,68 % 2,25 |
337,45 334,28 |
125,38 Tsd. | |
STERIS plc IE00BFY8C754 |
231,99 16:28 |
233,16 232,79 |
-0,34 % -0,80 |
234,49 231,24 |
44,31 Tsd. |