S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,36 16:40 |
220,69 219,84 |
+2,06 % 4,52 |
225,27 219,55 |
33,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,27 16:39 |
395,85 394,87 |
+1,37 % 5,40 |
401,99 394,37 |
15,69 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,12 16:40 |
157,22 156,18 |
+1,24 % 1,94 |
158,23 156,45 |
182,50 Tsd. | |
Target Corp US87612E1064 |
153,87 16:40 |
151,45 151,30 |
+1,70 % 2,57 |
154,43 151,39 |
663,30 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,30 16:40 |
134,89 134,34 |
-0,03 % -0,05 |
134,89 133,83 |
90,27 Tsd. | |
Tapestry Inc US8760301072 |
43,23 16:39 |
42,96 42,48 |
+1,77 % 0,75 |
43,32 42,49 |
228,16 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1400 16:39 |
153,7900 153,3100 |
-0,11 % -0,17 |
153,9050 152,7800 |
102,26 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6050 16:40 |
119,1200 118,7400 |
+0,73 % 0,87 |
119,9500 118,8400 |
87,34 Tsd. | |
T Mobile US Inc US8725901040 |
182,4750 16:39 |
181,9700 181,7500 |
+0,40 % 0,73 |
183,7899 181,2500 |
497,01 Tsd. | |
Sysco Corp US8718291078 |
72,46 16:39 |
71,88 71,80 |
+0,91 % 0,66 |
73,07 71,38 |
275,11 Tsd. | |
Synopsys Inc US8716071076 |
613,1450 16:40 |
619,3900 616,0100 |
-0,47 % -2,87 |
620,4300 610,4200 |
73,35 Tsd. | |
Synchrony Financiall US87165B1035 |
51,59 16:40 |
50,69 50,72 |
+1,72 % 0,87 |
51,60 50,40 |
986,14 Tsd. | |
Super Micro Computer Inc US86800U1043 |
880,8650 16:39 |
901,3200 897,6800 |
-1,87 % -16,82 |
903,9800 866,0100 |
1,69 Mio. | |
Stryker Corp US8636671013 |
332,07 16:39 |
328,90 328,56 |
+1,07 % 3,51 |
332,95 328,01 |
202,87 Tsd. | |
STERIS plc IE00BFY8C754 |
224,14 16:39 |
221,05 220,50 |
+1,65 % 3,64 |
224,36 219,19 |
47,67 Tsd. |