S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
240,91 18:49 |
246,10 246,05 |
-2,09 % -5,15 |
247,41 240,56 |
64,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,47 18:47 |
429,14 429,14 |
-0,16 % -0,67 |
432,20 427,72 |
67,98 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,28 18:51 |
146,77 145,88 |
+1,65 % 2,40 |
149,32 146,31 |
729,33 Tsd. | |
Target Corp US87612E1064 |
151,26 18:50 |
152,94 152,84 |
-1,04 % -1,59 |
153,69 151,21 |
1,12 Mio. | |
Targa Resources Corporation US87612G1013 |
150,99 18:49 |
150,42 150,59 |
+0,27 % 0,40 |
152,13 150,21 |
292,59 Tsd. | |
Tapestry Inc US8760301072 |
43,24 18:50 |
43,49 43,26 |
-0,05 % -0,02 |
43,70 43,15 |
558,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,5600 18:51 |
152,4800 152,4500 |
-0,58 % -0,89 |
155,8300 151,2400 |
638,14 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,4100 18:51 |
106,1800 105,8650 |
+1,46 % 1,55 |
108,1500 106,1800 |
332,19 Tsd. | |
T Mobile US Inc US8725901040 |
203,4200 18:50 |
205,1600 205,8500 |
-1,18 % -2,43 |
205,4900 203,3400 |
1,17 Mio. | |
Sysco Corp US8718291078 |
77,86 18:51 |
76,71 77,12 |
+0,97 % 0,75 |
78,29 76,67 |
1,56 Mio. | |
Synopsys Inc US8716071076 |
497,4500 18:49 |
505,8600 498,5700 |
-0,22 % -1,12 |
507,6000 497,0514 |
589,12 Tsd. | |
Synchrony Financiall US87165B1035 |
49,22 18:50 |
47,52 47,33 |
+3,99 % 1,89 |
49,58 47,52 |
1,49 Mio. | |
Super Micro Computer Inc US86800U1043 |
440,0000 18:50 |
452,7800 449,1000 |
-2,03 % -9,10 |
457,8800 439,5400 |
2,24 Mio. | |
Stryker Corp US8636671013 |
361,10 18:50 |
371,19 371,96 |
-2,92 % -10,87 |
373,48 360,85 |
512,53 Tsd. | |
STERIS plc IE00BFY8C754 |
241,19 18:49 |
243,30 243,73 |
-1,04 % -2,54 |
245,50 241,19 |
119,85 Tsd. |