S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
235,91 15:37 |
234,75 232,65 |
+1,40 % 3,26 |
235,95 234,75 |
3,27 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,00 15:42 |
411,63 408,53 |
+0,36 % 1,47 |
411,63 409,06 |
2,66 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,63 15:41 |
147,24 145,13 |
+1,72 % 2,50 |
148,17 146,30 |
24,82 Tsd. | |
Target Corp US87612E1064 |
142,93 15:41 |
143,29 135,76 |
+5,28 % 7,17 |
143,88 141,78 |
698,67 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,36 15:41 |
141,48 140,16 |
+0,86 % 1,20 |
141,73 140,74 |
43,62 Tsd. | |
Tapestry Inc US8760301072 |
39,57 15:42 |
40,74 37,96 |
+4,23 % 1,61 |
41,52 39,46 |
674,80 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
146,1600 15:40 |
145,9000 144,9100 |
+0,86 % 1,25 |
146,3400 145,5000 |
35,14 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6500 15:41 |
107,3700 105,9300 |
+1,62 % 1,72 |
107,8750 107,0500 |
21,96 Tsd. | |
T Mobile US Inc US8725901040 |
194,3700 15:41 |
196,3200 196,4900 |
-1,08 % -2,12 |
196,8300 194,2800 |
138,24 Tsd. | |
Sysco Corp US8718291078 |
76,19 15:41 |
76,50 76,01 |
+0,24 % 0,18 |
76,71 76,09 |
72,49 Tsd. | |
Synopsys Inc US8716071076 |
541,7100 15:40 |
541,6800 530,8000 |
+2,06 % 10,91 |
545,0000 538,5000 |
19,35 Tsd. | |
Synchrony Financiall US87165B1035 |
47,10 15:42 |
47,24 46,32 |
+1,68 % 0,78 |
47,75 47,02 |
211,85 Tsd. | |
Super Micro Computer Inc US86800U1043 |
585,8008 15:42 |
584,4800 577,0900 |
+1,51 % 8,71 |
589,3537 573,1871 |
862,60 Tsd. | |
Stryker Corp US8636671013 |
336,16 15:41 |
334,28 332,68 |
+1,05 % 3,48 |
336,87 334,28 |
31,29 Tsd. | |
STERIS plc IE00BFY8C754 |
233,09 15:41 |
233,16 232,79 |
+0,13 % 0,30 |
234,06 232,13 |
7,28 Tsd. |