S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
227,08 20:36 |
220,69 219,84 |
+3,29 % 7,24 |
227,38 219,55 |
121,13 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,49 20:38 |
395,85 394,87 |
+1,93 % 7,62 |
403,25 394,37 |
101,61 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,07 20:38 |
157,22 156,18 |
+1,85 % 2,89 |
159,17 156,45 |
661,92 Tsd. | |
Target Corp US87612E1064 |
154,45 20:38 |
151,45 151,30 |
+2,08 % 3,15 |
154,71 151,39 |
1,90 Mio. | |
Targa Resources Corporation US87612G1013 |
134,85 20:38 |
134,89 134,34 |
+0,38 % 0,52 |
135,05 133,83 |
387,32 Tsd. | |
Tapestry Inc US8760301072 |
42,98 20:38 |
42,96 42,48 |
+1,17 % 0,50 |
43,32 42,49 |
1,04 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7950 20:36 |
153,7900 153,3100 |
+0,32 % 0,49 |
153,9050 152,7300 |
477,67 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8250 20:38 |
119,1200 118,7400 |
+1,76 % 2,09 |
120,8800 118,8400 |
464,39 Tsd. | |
T Mobile US Inc US8725901040 |
182,9300 20:38 |
181,9700 181,7500 |
+0,65 % 1,18 |
183,7899 181,2500 |
1,74 Mio. | |
Sysco Corp US8718291078 |
72,92 20:38 |
71,88 71,80 |
+1,55 % 1,12 |
73,07 71,38 |
1,26 Mio. | |
Synopsys Inc US8716071076 |
613,4300 20:38 |
619,3900 616,0100 |
-0,42 % -2,58 |
620,4300 609,1775 |
243,03 Tsd. | |
Synchrony Financiall US87165B1035 |
51,68 20:37 |
50,69 50,72 |
+1,89 % 0,96 |
51,94 50,40 |
3,15 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,2800 20:38 |
901,3200 897,6800 |
-2,05 % -18,40 |
903,9800 866,0100 |
3,51 Mio. | |
Stryker Corp US8636671013 |
332,90 20:37 |
328,90 328,56 |
+1,32 % 4,34 |
333,12 328,01 |
706,13 Tsd. | |
STERIS plc IE00BFY8C754 |
225,21 20:38 |
221,05 220,50 |
+2,13 % 4,71 |
225,27 219,19 |
176,38 Tsd. |