S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
236,76 16:50 |
234,75 232,65 |
+1,77 % 4,11 |
237,29 234,75 |
37,23 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,13 16:49 |
411,63 408,53 |
+0,88 % 3,60 |
413,43 409,06 |
19,96 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,22 16:53 |
147,24 145,13 |
+2,13 % 3,09 |
148,79 146,30 |
221,93 Tsd. | |
Target Corp US87612E1064 |
141,18 16:52 |
143,29 135,76 |
+3,99 % 5,42 |
143,88 140,74 |
1,82 Mio. | |
Targa Resources Corporation US87612G1013 |
142,66 16:52 |
141,48 140,16 |
+1,78 % 2,50 |
142,86 140,74 |
502,34 Tsd. | |
Tapestry Inc US8760301072 |
38,63 16:52 |
40,74 37,96 |
+1,77 % 0,67 |
41,52 38,09 |
2,02 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,4000 16:52 |
145,9000 144,9100 |
+1,72 % 2,49 |
147,6100 145,5000 |
137,55 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,0000 16:53 |
107,3700 105,9300 |
+1,95 % 2,07 |
108,0800 107,0500 |
104,22 Tsd. | |
T Mobile US Inc US8725901040 |
193,4700 16:52 |
196,3200 196,4900 |
-1,54 % -3,02 |
196,8300 193,4201 |
759,32 Tsd. | |
Sysco Corp US8718291078 |
75,21 16:52 |
76,50 76,01 |
-1,06 % -0,81 |
76,71 75,10 |
667,41 Tsd. | |
Synopsys Inc US8716071076 |
547,0300 16:51 |
541,6800 530,8000 |
+3,06 % 16,23 |
548,6900 538,5000 |
95,26 Tsd. | |
Synchrony Financiall US87165B1035 |
46,18 16:52 |
47,24 46,32 |
-0,30 % -0,14 |
47,75 46,09 |
1,06 Mio. | |
Super Micro Computer Inc US86800U1043 |
604,1950 16:53 |
584,4800 577,0900 |
+4,70 % 27,11 |
612,3300 573,1871 |
3,72 Mio. | |
Stryker Corp US8636671013 |
334,17 16:53 |
334,28 332,68 |
+0,45 % 1,49 |
337,45 333,76 |
184,80 Tsd. | |
STERIS plc IE00BFY8C754 |
231,85 16:51 |
233,16 232,79 |
-0,40 % -0,94 |
234,49 231,24 |
55,36 Tsd. |