S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,69 15:30 |
220,69 219,84 |
+0,39 % 0,85 |
220,69 220,69 |
2,03 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,85 15:30 |
395,85 394,87 |
+0,25 % 0,98 |
395,85 395,85 |
1,16 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,31 15:31 |
157,22 156,18 |
+0,72 % 1,13 |
157,31 156,45 |
14,90 Tsd. | |
Target Corp US87612E1064 |
151,66 15:31 |
151,45 151,30 |
+0,24 % 0,36 |
152,18 151,39 |
73,48 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,74 15:30 |
134,89 134,34 |
+0,30 % 0,40 |
134,89 134,74 |
14,94 Tsd. | |
Tapestry Inc US8760301072 |
42,69 15:31 |
42,96 42,48 |
+0,49 % 0,21 |
42,96 42,69 |
28,26 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7800 15:30 |
153,7900 153,3100 |
+0,31 % 0,47 |
153,7900 153,7800 |
16,91 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
118,8950 15:30 |
119,1200 118,7400 |
+0,13 % 0,16 |
119,1700 118,8950 |
8,29 Tsd. | |
T Mobile US Inc US8725901040 |
181,3600 15:31 |
181,9700 181,7500 |
-0,21 % -0,39 |
181,9800 181,2500 |
90,59 Tsd. | |
Sysco Corp US8718291078 |
71,72 15:31 |
71,88 71,80 |
-0,11 % -0,08 |
71,90 71,72 |
21,12 Tsd. | |
Synopsys Inc US8716071076 |
619,3900 15:30 |
619,3900 616,0100 |
+0,55 % 3,38 |
619,3900 619,3900 |
18,49 Tsd. | |
Synchrony Financiall US87165B1035 |
50,42 15:30 |
50,69 50,72 |
-0,60 % -0,31 |
50,92 50,40 |
53,49 Tsd. | |
Super Micro Computer Inc US86800U1043 |
898,1301 15:30 |
901,3200 897,6800 |
+0,05 % 0,45 |
903,9800 898,0000 |
99,90 Tsd. | |
Stryker Corp US8636671013 |
328,81 15:31 |
328,90 328,56 |
+0,08 % 0,25 |
329,06 328,47 |
14,63 Tsd. | |
STERIS plc IE00BFY8C754 |
221,25 15:30 |
221,05 220,50 |
+0,34 % 0,75 |
221,25 221,05 |
2,47 Tsd. |