S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
228,56 21:18 |
220,69 219,84 |
+3,97 % 8,72 |
228,56 219,55 |
147,66 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,63 21:19 |
395,85 394,87 |
+1,97 % 7,76 |
403,25 394,37 |
114,05 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,23 21:18 |
157,22 156,18 |
+1,95 % 3,05 |
159,23 156,45 |
737,37 Tsd. | |
Target Corp US87612E1064 |
154,76 21:18 |
151,45 151,30 |
+2,29 % 3,46 |
154,98 151,39 |
2,10 Mio. | |
Targa Resources Corporation US87612G1013 |
135,08 21:18 |
134,89 134,34 |
+0,55 % 0,74 |
135,10 133,83 |
434,39 Tsd. | |
Tapestry Inc US8760301072 |
43,08 21:19 |
42,96 42,48 |
+1,41 % 0,60 |
43,32 42,49 |
1,23 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8900 21:18 |
153,7900 153,3100 |
+0,38 % 0,58 |
153,9900 152,7300 |
561,89 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,9200 21:18 |
119,1200 118,7400 |
+1,84 % 2,18 |
121,0400 118,8400 |
537,74 Tsd. | |
T Mobile US Inc US8725901040 |
183,3200 21:18 |
181,9700 181,7500 |
+0,86 % 1,57 |
183,7899 181,2500 |
1,94 Mio. | |
Sysco Corp US8718291078 |
72,81 21:19 |
71,88 71,80 |
+1,40 % 1,01 |
73,07 71,38 |
1,44 Mio. | |
Synopsys Inc US8716071076 |
613,6400 21:17 |
619,3900 616,0100 |
-0,38 % -2,37 |
620,4300 609,1775 |
269,80 Tsd. | |
Synchrony Financiall US87165B1035 |
51,68 21:18 |
50,69 50,72 |
+1,89 % 0,96 |
51,94 50,40 |
3,46 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,2500 21:18 |
901,3200 897,6800 |
-2,05 % -18,43 |
903,9800 866,0100 |
3,81 Mio. | |
Stryker Corp US8636671013 |
333,18 21:17 |
328,90 328,56 |
+1,40 % 4,62 |
333,46 328,01 |
811,48 Tsd. | |
STERIS plc IE00BFY8C754 |
226,82 21:18 |
221,05 220,50 |
+2,87 % 6,32 |
226,82 219,19 |
221,65 Tsd. |