S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,97 16:41 |
220,69 219,84 |
+1,88 % 4,13 |
225,27 219,55 |
34,42 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,04 16:44 |
395,85 394,87 |
+1,06 % 4,17 |
401,99 394,37 |
25,93 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,93 16:43 |
157,22 156,18 |
+1,12 % 1,75 |
158,23 156,45 |
189,80 Tsd. | |
Target Corp US87612E1064 |
153,79 16:43 |
151,45 151,30 |
+1,64 % 2,49 |
154,43 151,39 |
679,87 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,30 16:42 |
134,89 134,34 |
-0,03 % -0,04 |
134,89 133,83 |
95,09 Tsd. | |
Tapestry Inc US8760301072 |
43,11 16:44 |
42,96 42,48 |
+1,48 % 0,63 |
43,32 42,49 |
240,20 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9300 16:43 |
153,7900 153,3100 |
-0,25 % -0,38 |
153,9050 152,7800 |
107,92 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6700 16:43 |
119,1200 118,7400 |
+0,78 % 0,93 |
119,9500 118,8400 |
94,17 Tsd. | |
T Mobile US Inc US8725901040 |
182,4600 16:44 |
181,9700 181,7500 |
+0,39 % 0,71 |
183,7899 181,2500 |
527,32 Tsd. | |
Sysco Corp US8718291078 |
72,57 16:44 |
71,88 71,80 |
+1,07 % 0,77 |
73,07 71,38 |
293,30 Tsd. | |
Synopsys Inc US8716071076 |
613,8750 16:43 |
619,3900 616,0100 |
-0,35 % -2,14 |
620,4300 610,4200 |
74,69 Tsd. | |
Synchrony Financiall US87165B1035 |
51,55 16:43 |
50,69 50,72 |
+1,64 % 0,83 |
51,61 50,40 |
1,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,2000 16:44 |
901,3200 897,6800 |
-2,28 % -20,48 |
903,9800 866,0100 |
1,74 Mio. | |
Stryker Corp US8636671013 |
331,12 16:43 |
328,90 328,56 |
+0,78 % 2,56 |
332,95 328,01 |
214,34 Tsd. | |
STERIS plc IE00BFY8C754 |
223,38 16:42 |
221,05 220,50 |
+1,31 % 2,88 |
224,36 219,19 |
49,25 Tsd. |