S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
242,44 20:21 |
246,10 246,05 |
-1,47 % -3,62 |
247,41 240,56 |
122,38 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,05 20:21 |
429,14 429,14 |
-0,49 % -2,09 |
432,20 426,89 |
84,99 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,65 20:24 |
146,77 145,88 |
+1,21 % 1,77 |
149,32 146,31 |
942,84 Tsd. | |
Target Corp US87612E1064 |
151,80 20:24 |
152,94 152,84 |
-0,68 % -1,04 |
153,69 151,07 |
1,42 Mio. | |
Targa Resources Corporation US87612G1013 |
151,73 20:23 |
150,42 150,59 |
+0,76 % 1,14 |
152,13 150,21 |
389,92 Tsd. | |
Tapestry Inc US8760301072 |
43,32 20:23 |
43,49 43,26 |
+0,14 % 0,06 |
43,70 43,15 |
738,85 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8700 20:23 |
152,4800 152,4500 |
+0,28 % 0,42 |
155,8300 151,0400 |
804,76 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8500 20:22 |
106,1800 105,8650 |
+1,88 % 1,99 |
108,1500 106,1800 |
476,18 Tsd. | |
T Mobile US Inc US8725901040 |
203,3100 20:23 |
205,1600 205,8500 |
-1,23 % -2,54 |
205,4900 202,8900 |
1,64 Mio. | |
Sysco Corp US8718291078 |
77,85 20:23 |
76,71 77,12 |
+0,94 % 0,73 |
78,29 76,67 |
1,85 Mio. | |
Synopsys Inc US8716071076 |
501,9950 20:23 |
505,8600 498,5700 |
+0,69 % 3,43 |
507,6000 496,2700 |
838,68 Tsd. | |
Synchrony Financiall US87165B1035 |
49,01 20:23 |
47,52 47,33 |
+3,54 % 1,68 |
49,58 47,52 |
1,79 Mio. | |
Super Micro Computer Inc US86800U1043 |
440,4639 20:23 |
452,7800 449,1000 |
-1,92 % -8,64 |
457,8800 435,3150 |
2,86 Mio. | |
Stryker Corp US8636671013 |
364,58 20:23 |
371,19 371,96 |
-1,98 % -7,38 |
373,48 360,83 |
715,03 Tsd. | |
STERIS plc IE00BFY8C754 |
241,38 20:21 |
243,30 243,73 |
-0,96 % -2,35 |
245,50 240,63 |
148,18 Tsd. |