S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,90 18:08 |
220,69 219,84 |
+2,30 % 5,06 |
225,62 219,55 |
62,69 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,10 18:08 |
395,85 394,87 |
+1,58 % 6,23 |
401,99 394,37 |
47,48 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,84 18:10 |
157,22 156,18 |
+1,70 % 2,66 |
158,90 156,45 |
388,64 Tsd. | |
Target Corp US87612E1064 |
154,03 18:09 |
151,45 151,30 |
+1,80 % 2,73 |
154,43 151,39 |
1,10 Mio. | |
Targa Resources Corporation US87612G1013 |
134,73 18:10 |
134,89 134,34 |
+0,29 % 0,39 |
134,95 133,83 |
197,32 Tsd. | |
Tapestry Inc US8760301072 |
43,03 18:11 |
42,96 42,48 |
+1,29 % 0,55 |
43,32 42,49 |
475,43 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6600 18:10 |
153,7900 153,3100 |
+0,23 % 0,35 |
153,9050 152,7300 |
234,04 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6400 18:10 |
119,1200 118,7400 |
+0,76 % 0,90 |
119,9500 118,8400 |
232,60 Tsd. | |
T Mobile US Inc US8725901040 |
182,5000 18:09 |
181,9700 181,7500 |
+0,41 % 0,75 |
183,7899 181,2500 |
1,11 Mio. | |
Sysco Corp US8718291078 |
72,44 18:10 |
71,88 71,80 |
+0,89 % 0,64 |
73,07 71,38 |
765,55 Tsd. | |
Synopsys Inc US8716071076 |
611,4800 18:10 |
619,3900 616,0100 |
-0,74 % -4,53 |
620,4300 610,4200 |
129,74 Tsd. | |
Synchrony Financiall US87165B1035 |
51,72 18:10 |
50,69 50,72 |
+1,96 % 1,00 |
51,82 50,40 |
1,80 Mio. | |
Super Micro Computer Inc US86800U1043 |
885,0650 18:10 |
901,3200 897,6800 |
-1,41 % -12,62 |
903,9800 866,0100 |
2,52 Mio. | |
Stryker Corp US8636671013 |
331,01 18:09 |
328,90 328,56 |
+0,75 % 2,45 |
332,95 328,01 |
408,81 Tsd. | |
STERIS plc IE00BFY8C754 |
223,38 18:09 |
221,05 220,50 |
+1,31 % 2,88 |
224,36 219,19 |
90,35 Tsd. |