S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
237,35 16:59 |
234,75 232,65 |
+2,02 % 4,70 |
237,37 234,75 |
40,02 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
412,25 16:53 |
411,63 408,53 |
+0,91 % 3,72 |
413,43 409,06 |
20,52 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,27 16:58 |
147,24 145,13 |
+2,16 % 3,14 |
148,79 146,30 |
232,10 Tsd. | |
|
Target Corp US87612E1064 |
141,50 17:00 |
143,29 135,76 |
+4,23 % 5,74 |
143,88 140,74 |
1,87 Mio. | |
|
Targa Resources Corporation US87612G1013 |
142,64 17:00 |
141,48 140,16 |
+1,77 % 2,48 |
142,86 140,74 |
524,85 Tsd. | |
|
Tapestry Inc US8760301072 |
38,68 16:59 |
40,74 37,96 |
+1,90 % 0,72 |
41,52 38,09 |
2,09 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,5000 16:59 |
145,9000 144,9100 |
+1,79 % 2,59 |
147,6451 145,5000 |
161,60 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,1150 16:57 |
107,3700 105,9300 |
+2,06 % 2,19 |
108,1150 107,0500 |
106,54 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,4350 17:00 |
196,3200 196,4900 |
-1,55 % -3,06 |
196,8300 193,1800 |
809,98 Tsd. | |
|
Sysco Corp US8718291078 |
75,34 17:00 |
76,50 76,01 |
-0,89 % -0,68 |
76,71 75,10 |
697,08 Tsd. | |
|
Synopsys Inc US8716071076 |
545,8250 16:59 |
541,6800 530,8000 |
+2,83 % 15,03 |
548,6900 538,5000 |
102,89 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,08 16:59 |
47,24 46,32 |
-0,52 % -0,24 |
47,75 46,01 |
1,14 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
602,9933 16:59 |
584,4800 577,0900 |
+4,49 % 25,90 |
612,3300 573,1871 |
3,83 Mio. | |
|
Stryker Corp US8636671013 |
333,79 16:58 |
334,28 332,68 |
+0,33 % 1,11 |
337,45 333,76 |
196,02 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,60 16:59 |
233,16 232,79 |
-0,08 % -0,20 |
234,49 231,24 |
62,53 Tsd. |