S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,71 21:43 |
246,10 246,05 |
-1,77 % -4,35 |
247,41 240,56 |
202,14 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,61 21:43 |
429,14 429,14 |
-0,36 % -1,54 |
432,20 426,27 |
110,67 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,30 21:44 |
146,77 145,88 |
+0,97 % 1,42 |
149,32 146,31 |
1,17 Mio. | |
Target Corp US87612E1064 |
151,62 21:44 |
152,94 152,84 |
-0,80 % -1,23 |
153,69 151,07 |
1,74 Mio. | |
Targa Resources Corporation US87612G1013 |
151,66 21:44 |
150,42 150,59 |
+0,71 % 1,07 |
152,13 150,21 |
514,55 Tsd. | |
Tapestry Inc US8760301072 |
43,27 21:43 |
43,49 43,26 |
+0,02 % 0,01 |
43,70 43,15 |
1,01 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1300 21:44 |
152,4800 152,4500 |
-0,21 % -0,32 |
155,8300 151,0400 |
1,01 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,5808 21:44 |
106,1800 105,8650 |
+1,62 % 1,72 |
108,1500 106,1800 |
598,72 Tsd. | |
T Mobile US Inc US8725901040 |
201,9250 21:44 |
205,1600 205,8500 |
-1,91 % -3,93 |
205,4900 201,7820 |
2,17 Mio. | |
Sysco Corp US8718291078 |
77,91 21:44 |
76,71 77,12 |
+1,02 % 0,79 |
78,29 76,67 |
2,23 Mio. | |
Synopsys Inc US8716071076 |
501,7000 21:43 |
505,8600 498,5700 |
+0,63 % 3,13 |
507,6000 496,2700 |
1,05 Mio. | |
Synchrony Financiall US87165B1035 |
49,04 21:43 |
47,52 47,33 |
+3,60 % 1,71 |
49,58 47,52 |
2,23 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,6000 21:43 |
452,7800 449,1000 |
-2,34 % -10,50 |
457,8800 435,3150 |
3,23 Mio. | |
Stryker Corp US8636671013 |
363,85 21:43 |
371,19 371,96 |
-2,18 % -8,11 |
373,48 360,83 |
867,98 Tsd. | |
STERIS plc IE00BFY8C754 |
240,78 21:43 |
243,30 243,73 |
-1,21 % -2,95 |
245,50 240,18 |
213,27 Tsd. |